CollectAI

close-hke_stocks

2019/01/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190131	79.55	79.8	78.6	78.95	7222793	66.8682	down	down	correct
0002.HK	CLP Holdings Limited	20190131	91.85	91.85	90.85	90.85	3272968	80.9318	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190131	17.16	17.16	16.96	17.02	16471436	12.9899	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190131	23.95	24	23.55	23.65	3074502	22.1078	down	down	correct
0005.HK	HSBC Holdings plc	20190131	66.65	66.95	66.4	66.7	19079464	58.4836	up	up	correct
0006.HK	Power Assets Holdings Limited	20190131	53.2	53.2	52.7	52.75	6846343	44.5934	down	down	correct
0008.HK	PCCW Limited	20190131	4.84	4.84	4.67	4.67	18213405	3.7912	down	down	correct
0009.HK	Keyne Ltd	20190131	0.233	0.233	0.233	0.233	78000	0.233
0010.HK	Hang Lung Group Limited	20190131	23.3	23.5	22.8	23	2829073	20.282	down	down	correct
0011.HK	Hang Seng Bank Limited	20190131	179.5	179.9	178.5	179.6	2044860	157.8453	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190131	44.15	44.5	44.1	44.45	4263209	34.748	up	up	correct
0014.HK	Hysan Development Company Limited	20190131	41.95	41.95	40.6	40.7	1807050	35.5887	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190131	132	132.2	130	131.2	4706474	114.5562	down	down	correct
0017.HK	New World Development Company Limited	20190131	12.1	12.3	12.04	12.3	29395195	42.06	up	up	correct
0018.HK	Oriental Press Group Limited	20190131	0.81	0.82	0.81	0.81	86000	0.6995
0019.HK	Swire Pacific Limited	20190131	91.7	92.7	91.1	92.7	2117900	82.0443	up	up	correct
0020.HK	Wheelock and Company Limited	20190131	3.93	3.96	3.76	3.8	19512140	1.4138	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190131	0.102	0.102	0.102	0.102	0	0.102
0022.HK	Mexan Limited	20190131	0.23	0.23	0.23	0.23	0	0.23
0023.HK	The Bank of East Asia Limited	20190131	26.5	26.55	26.2	26.35	1096055	24.184	down	down	correct
0026.HK	China Motor Bus Company Limited	20190131	97.2	97.7	97.2	97.7	1400	96.4402	up	down	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190131	52.1	54	51.7	54	30223486	52.5127	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190131	4.2	4.3	4.2	4.3	106000	3.6733	up	up	correct
0029.HK	Dynamic Holdings Limited	20190131	7.45	7.86	7.45	7.86	29200	7.7718	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190131	0.18	0.181	0.18	0.181	186000	0.181	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190131	0.54	0.56	0.53	0.55	7996000	0.504	up	down	incorrect
0032.HK	The Cross	20190131	11.18	11.18	11	11.08	158682	9.9676	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190131	0.039	0.043	0.039	0.041	7502000	0.3754	up	up	correct
0034.HK	Kowloon Development Company Limited	20190131	7.3452	7.3452	7.288	7.288	203350	5.6809	down	down	correct
0035.HK	Far East Consortium International Limited	20190131	3.55	3.55	3.5	3.5	535764	2.8492	down	down	correct
0036.HK	Far East Holdings International Limited	20190131	0.355	0.37	0.355	0.37	51000	0.37	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190131	0.3	0.305	0.29	0.3	254000	0.3
0038.HK	First Tractor Company Limited	20190131	1.85	1.91	1.85	1.91	284000	1.874	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190131	0.155	0.155	0.138	0.141	2552000	0.141	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190131	0.79	0.8	0.78	0.8	287000	0.7574	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190131	36.2	36.65	36.2	36.35	140372	32.98	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190131	0.72	0.72	0.72	0.72	0	0.72
0043.HK	C.P. Pokphand Co. Ltd	20190131	0.63	0.64	0.61	0.63	9016000	0.5031
0045.HK	The Hongkong and Shanghai Hotels Limited	20190131	11.18	11.2	11.06	11.06	214656	10.7072	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190131	3.1	3.1	3.01	3.03	74000	2.5163	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190131	0.164	0.164	0.155	0.163	428000	0.1509	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190131	0.055	0.055	0.055	0.055	10000	1.375
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190131	8.4	8.46	8.4	8.44	85000	7.249	up	up	correct
0051.HK	Harbour Centre Development Limited	20190131	14.9	15.2	14.9	15.2	33000	14.3535	up	up	correct
0052.HK	Fairwood Holdings Limited	20190131	26.6	26.85	26.4	26.85	142500	23.4322	up	up	correct
0053.HK	Guoco Group Limited	20190131	97.8	101	97.8	100.7	114654	93.1328	up	down	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190131	0.83	0.84	0.8	0.82	9830000	0.6997	down	down	correct
0055.HK	Neway Group Holdings Limited	20190131	0.355	0.38	0.355	0.38	90000	0.38	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190131	2.85	2.88	2.85	2.87	108000	2.5018	up	up	correct
0058.HK	Sunway International Holdings Limited	20190131	0.182	0.183	0.175	0.18	310000	0.9	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190131	1.24	1.32	1.22	1.28	14108000	1.1879	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190131	0.82	0.82	0.82	0.82	0	0.82
0061.HK	Green Leader Holdings Group Limited	20190131	0.044	0.045	0.044	0.045	2941500	0.9	up	up	correct
0062.HK	Transport International Holdings Limited	20190131	22.7	22.7	22.5	22.6	157104	19.8754	down	up	incorrect
0064.HK	Get Nice Holdings Limited	20190131	0.275	0.29	0.275	0.29	54461961	0.2418	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190131	0.42	0.445	0.42	0.44	16000	0.44	up	up	correct
0066.HK	MTR Corporation Limited	20190131	43.7	43.8	43.25	43.8	3102923	40.3306	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190131	2.75	2.8	2.71	2.74	12988214	2.3987	down	down	correct
0069.HK	Shangri	20190131	10.1	10.36	10.06	10.18	6271102	9.9319	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190131	0.255	0.255	0.255	0.255	56000	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190131	16	16.04	15.98	15.98	46479	14.2471	down	down	correct
0072.HK	Modern Media Holdings Limited	20190131	0.375	0.375	0.375	0.375	0	0.375
0075.HK	Y. T. Realty Group Limited	20190131	2.36	2.36	2.36	2.36	16793	2.3385
0076.HK	Elate Holdings Limited	20190131	0.034	0.034	0.033	0.034	2858000	0.034
0077.HK	AMS Public Transport Holdings Limited	20190131	0.94	0.94	0.94	0.94	0	0.7509
00775.HK	CK Life Sciences International Holdings Inc	20190131	0.42	0.425	0.415	0.42	2834991	0.4007
0078.HK	Regal Hotels International Holdings Limited	20190131	5	5.02	4.93	5.02	172000	4.7277	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190131	0.41	0.41	0.41	0.41	0	0.41
0080.HK	China New Economy Fund Limited	20190131	0.102	0.102	0.102	0.102	0	0.0918
0081.HK	China Overseas Grand Oceans Group Limited	20190131	3.06	3.11	3.02	3.02	6975000	2.5147	down	up	incorrect
0082.HK	Crazy Sports Group Limited	20190131	0.246	0.255	0.246	0.255	1333000	0.255	up	up	correct
0083.HK	Sino Land Company Limited	20190131	14.06	14.12	13.94	14.06	11810602	12.0867
0084.HK	Stelux Holdings International Limited	20190131	0.229	0.245	0.229	0.233	1154000	0.233	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190131	0.69	0.7	0.66	0.68	666000	0.6458	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190131	3.66	3.74	3.65	3.71	1785942	2.9811	up	up	correct
0087.HK	Swire Pacific Limited	20190131	13.9	14.1	13.9	14	3865000	12.0337	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190131	8.16	8.16	8.08	8.12	68000	6.837	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190131	5.2	5.2	5.07	5.07	42175	4.3705	down	down	correct
0090.HK	Puxing Energy Limited	20190131	0.71	0.71	0.71	0.71	40000	0.5718
0091.HK	Golden Century International Holdings Group Limited	20190131	0.171	0.188	0.171	0.186	2697950	0.1538	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190131	0.385	0.385	0.385	0.385	50000	0.385
0094.HK	Greenheart Group Limited	20190131	0.9	0.9	0.81	0.85	314156	0.85	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190131	2.2	2.21	2.18	2.2	712000	2.0941
0096.HK	Yusei Holdings Limited	20190131	2	2	2	2	0	1.5768
0097.HK	Henderson Investment Limited	20190131	0.67	0.67	0.66	0.67	366000	0.5716
0099.HK	Wong's International Holdings Limited	20190131	3.08	3.14	3.05	3.12	52000	2.9224	up	down	incorrect
0101.HK	Hang Lung Properties Limited	20190131	17.24	17.24	16.88	17.1	17320721	15.0826	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190131	0.98	0.99	0.95	0.96	1048000	0.96	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190131	0.185	0.185	0.185	0.185	0	0.1667
0104.HK	Asia Commercial Holdings Limited	20190131	0.46	0.465	0.44	0.45	817500	0.3378	down	down	correct
0105.HK	Associated International Hotels Limited	20190131	22.5	22.5	22.5	22.5	0	19.945
0106.HK	Landsea Green Properties Co. Ltd	20190131	0.99	0.99	0.98	0.99	404000	0.808
0107.HK	Sichuan Expressway Company Limited	20190131	2.51	2.56	2.51	2.51	284000	2.1338
0108.HK	GR Properties Limited	20190131	0.76	0.78	0.76	0.78	22000	0.78	up	up	correct
0110.HK	China Fortune Holdings Limited	20190131	0.135	0.135	0.135	0.135	0	1.35
0111.HK	Cinda International Holdings Limited	20190131	0.56	0.59	0.56	0.58	24000	0.5137	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190131	3.76	3.86	3.74	3.8	227500	2.9804	up	up	correct
0114.HK	Herald Holdings Limited	20190131	0.68	0.68	0.68	0.68	0	0.5264
0115.HK	Grand Field Group Holdings Limited	20190131	0.121	0.121	0.121	0.121	0	1.21
0116.HK	Chow Sang Sang Holdings International Limited	20190131	11.5	11.62	11.46	11.52	935441	10.2035	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190131	0.85	0.85	0.8	0.81	168000	0.81	down	up	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190131	0.405	0.415	0.4	0.415	54000	0.3966	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190131	2.85	2.85	2.76	2.77	6582000	2.2948	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190131	1.62	1.69	1.62	1.67	784000	1.67	up	down	incorrect
0122.HK	Crocodile Garments Limited	20190131	0.82	0.82	0.79	0.8	1288000	0.8	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190131	1.52	1.54	1.51	1.52	39477201	6.1751
0124.HK	Guangdong Land Holdings Limited	20190131	1.88	1.91	1.88	1.9	130000	1.872	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190131	2.79	2.79	2.79	2.79	30000	2.6047
0126.HK	Carrianna Group Holdings Company Limited	20190131	0.9	0.91	0.88	0.89	1050000	0.7833	down	up	incorrect
0127.HK	Chinese Estates Holdings Limited	20190131	9	9.18	8.89	9.02	432899	8.8128	up	up	correct
0128.HK	ENM Holdings Limited	20190131	0.84	0.86	0.83	0.85	6600000	0.85	up	up	correct
0129.HK	Asia Standard International Group Limited	20190131	1.44	1.46	1.44	1.44	296000	1.369
01299.HK	AIA Group Limited	20190131	69.3	70.85	69.15	70.5	24201592	67.499	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190131	0.67	0.67	0.67	0.67	0	0.67
0131.HK	Cheuk Nang (Holdings) Limited	20190131	4.4	4.48	4.4	4.48	3000	3.97	up	up	correct
0132.HK	China Investments Holdings Limited	20190131	0.39	0.415	0.39	0.415	12000	0.415	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190131	9.75	10	9.75	9.93	100523	8.4257	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190131	8.33	8.44	8.31	8.36	16082872	7.3679	up	up	correct
0136.HK	HengTen Networks Group Limited	20190131	0.255	0.26	0.25	0.255	38338339	2.55
0137.HK	Jinhui Holdings Company Limited	20190131	0.82	0.85	0.82	0.83	2000	0.83	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190131	0.76	0.76	0.75	0.76	256200	0.76
0139.HK	Central Wealth Group Holdings Limited	20190131	0.034	0.035	0.033	0.034	7812000	0.034
0141.HK	Sky Chinafortune Holdings Group Limited	20190131	1.03	1.08	0.97	1.04	108000	1.04	up	up	correct
0142.HK	First Pacific Company Limited	20190131	3.37	3.43	3.36	3.39	6335401	2.8515	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190131	15.22	15.5	15.22	15.5	4265458	12.5229	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190131	0.054	0.059	0.054	0.058	304000	0.5761	up	down	incorrect
0146.HK	Tai Ping Carpets International Limited	20190131	1.44	1.44	1.44	1.44	0	1.4007
0147.HK	International Business Settlement Holdings Limited	20190131	0.144	0.145	0.143	0.144	620000	0.144
0148.HK	Kingboard Holdings Limited	20190131	27.65	27.85	27.3	27.45	1707056	24.2591	down	up	incorrect
0149.HK	China Agri	20190131	0.032	0.035	0.031	0.034	3340125	0.034	up	up	correct
0150.HK	Hypebeast Limited	20190131	0.52	0.52	0.51	0.52	320000	0.5187
0151.HK	Want Want China Holdings Limited	20190131	6.11	6.34	6.11	6.33	11083440	5.7998	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190131	15.26	15.44	15.16	15.2	4826331	13.3191	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190131	0.77	0.78	0.74	0.78	241000	0.78	up	up	correct
0156.HK	Lippo China Resources Limited	20190131	0.18	0.183	0.18	0.18	4090000	0.1591
0158.HK	Melbourne Enterprises Limited	20190131	197	197	197	197	0	181.7228
0159.HK	Brockman Mining Limited	20190131	0.17	0.17	0.17	0.17	0	0.17
0160.HK	Hon Kwok Land Investment Company Limited	20190131	3.75	3.79	3.75	3.79	6000	3.3633	up	up	correct
0161.HK	AVIC IHL	20190131	19.91	20.2	19.78	19.85	2142194	19.85	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190131	0.305	0.31	0.3	0.31	1467000	0.31	up	up	correct
0163.HK	Emperor International Holdings Limited	20190131	2.11	2.11	2.1	2.1	480000	1.8452	down	down	correct
0165.HK	China Everbright Limited	20190131	14.4	14.74	14.32	14.74	3316000	12.5801	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190131	0.096	0.101	0.096	0.1	329850	0.1	up	down	incorrect
0167.HK	IDT International Limited	20190131	0.077	0.077	0.077	0.077	0	0.077
0168.HK	Tsingtao Brewery Company Limited	20190131	33.7	34.5	33.65	34.45	694058	33.341	up	down	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190131	0.56	0.58	0.56	0.58	787000	0.58	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190131	1.63	1.63	1.6	1.62	1920000	1.62	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190131	4.3	4.36	4.29	4.31	3656421	3.6684	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190131	0.88	0.88	0.88	0.88	0	0.88
0175.HK	Geely Automobile Holdings Limited	20190131	12.84	13.34	12.72	13.26	67268527	12.4967	up	down	incorrect
0176.HK	Superactive Group Company Limited	20190131	0.32	0.32	0.32	0.32	0	0.32
0177.HK	OL	20190131	11.2	11.36	11.08	11.36	5161735	11.36	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190131	2.97	2.99	2.95	2.98	5812552	2.8232	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190131	17.46	17.88	17.46	17.84	487639	16.6766	up	up	correct
0180.HK	Kader Holdings Company Limited	20190131	0.9	0.93	0.89	0.93	50000	0.9188	up	up	correct
0181.HK	Fujian Holdings Limited	20190131	0.192	0.192	0.192	0.192	0	0.192
0182.HK	OL	20190131	0.32	0.335	0.32	0.33	6010000	0.33	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190131	1.05	1.08	1.05	1.07	55200	1.07	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190131	4.7	4.7	4.62	4.62	480000	4.4135	down	down	correct
0185.HK	Zensun Enterprises Limited	20190131	0.285	0.285	0.285	0.285	70000	2.6596
0186.HK	Nimble Holdings Company Limited	20190131	0.61	0.61	0.61	0.61	20000	0.61
0187.HK	OL	20190131	1.29	1.36	1.29	1.31	148000	1.31	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190131	0.058	0.059	0.058	0.059	450000	0.472	up	up	correct
0189.HK	Dongyue Group Limited	20190131	5.08	5.08	4.92	5	5429000	4.2561	down	up	incorrect
0190.HK	HKC (Holdings) Limited	20190131	2.87	2.93	2.82	2.84	5398700	2.1914	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190131	12.16	12.16	11.86	12.1	37717	9.4178	down	down	correct
0193.HK	Capital Estate Limited	20190131	0.082	0.087	0.075	0.075	4409427	1.5	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190131	12.06	12.18	12.06	12.08	236000	10.0672	up	up	correct
0195.HK	Greentech Technology International Limited	20190131	0.08	0.08	0.08	0.08	0	0.08
0196.HK	Honghua Group Limited	20190131	0.51	0.52	0.485	0.49	5234000	0.49	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190131	0.235	0.275	0.234	0.275	4731645	0.275	up	down	incorrect
0199.HK	ITC Properties Group Limited	20190131	2.09	2.12	2.08	2.1	434791	1.6684	up	up	correct
0200.HK	Melco International Development Limited	20190131	17.9	18.48	17.9	18.22	4751072	18.1041	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190131	0.176	0.189	0.176	0.176	14058000	0.1739
0202.HK	EverChina Int'l Holdings Company Limited	20190131	0.234	0.246	0.234	0.246	825000	0.246	up	down	incorrect
0204.HK	China Investment Development Limited	20190131	0.016	0.017	0.015	0.016	12400000	0.16
0205.HK	SEEC Media Group Limited	20190131	0.017	0.018	0.017	0.018	675000	0.36	up	up	correct
0206.HK	CMIC Ocean En	20190131	0.475	0.48	0.455	0.465	1007000	0.465	down	down	correct
0207.HK	Joy City Property Limited	20190131	0.88	0.9	0.88	0.89	7540000	0.7288	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190131	2.82	2.84	2.78	2.83	23452300	2.6759	up	down	incorrect
0209.HK	Winshine Science Company Limited	20190131	0.042	0.042	0.042	0.042	0	0.042
0210.HK	Daphne International Holdings Limited	20190131	0.242	0.25	0.24	0.248	268000	0.248	up	up	correct
0211.HK	Styland Holdings Limited	20190131	0.043	0.044	0.043	0.043	690000	0.4116
0212.HK	Nanyang Holdings Limited	20190131	57.5	57.5	57.5	57.5	0	54.9949
0213.HK	National Electronics Holdings Limited	20190131	1.09	1.1	1.05	1.09	768000	0.991
0214.HK	Asia Orient Holdings Limited	20190131	1.5	1.52	1.5	1.52	30000	1.4508	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190131	3.1	3.13	3.09	3.1	1850599	1.7112
0216.HK	Chinney Investments Limited	20190131	2.61	2.61	2.61	2.61	4000	2.4111
0217.HK	China Chengtong Development Group Limited	20190131	0.185	0.186	0.18	0.181	2280000	0.1722	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190131	1.69	1.75	1.69	1.75	395000	1.6018	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190131	2.72	2.85	2.68	2.85	20475	2.7992	up	up	correct
0220.HK	Uni	20190131	6.81	6.98	6.79	6.96	4186027	6.1087	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20190131	5.28	5.28	5.28	5.28	0	4.8543
0223.HK	Elife Holdings Limited	20190131	0.109	0.109	0.107	0.107	60000	0.107	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190131	1.72	1.72	1.72	1.72	0	1.6709
0225.HK	Pokfulam Development Company Limited	20190131	17.9	17.9	17.9	17.9	0	16.4266
0226.HK	Lippo Limited	20190131	2.99	2.99	2.99	2.99	0	2.7468
0227.HK	First Shanghai Investments Limited	20190131	0.445	0.46	0.445	0.45	1632000	0.4444	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190131	0.091	0.1	0.091	0.099	596000	0.099	up	up	correct
0229.HK	Raymond Industrial Limited	20190131	1.07	1.11	1.07	1.09	189000	0.9116	up	up	correct
0230.HK	Minmetals Land Limited	20190131	1.42	1.42	1.4	1.41	396000	1.213	down	up	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190131	0.2	0.209	0.2	0.205	22026000	0.1947	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190131	0.13	0.132	0.13	0.132	168000	0.1289	up	up	correct
0235.HK	China Strategic Holdings Limited	20190131	0.064	0.065	0.062	0.064	11353998	0.064
0236.HK	San Miguel Brewery Hong Kong Limited	20190131	1.21	1.21	1.21	1.21	0	1.21
0237.HK	Safety Godown Company Limited	20190131	14.58	14.58	14.58	14.58	0	4.5052
0239.HK	Pak Fah Yeow International Limited	20190131	2.99	2.99	2.99	2.99	0	2.6865
0240.HK	OL	20190131	1.04	1.06	1.01	1.02	5853368	1.02	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190131	6.91	7.25	6.85	7.18	20054892	7.18	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190131	2.95	3.12	2.92	3.11	13448419	2.8372	up	down	incorrect
0243.HK	QPL International Holdings Limited	20190131	0.048	0.049	0.048	0.048	1656000	0.576
0244.HK	The Sincere Company Limited	20190131	0.167	0.202	0.167	0.197	6600000	0.197	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190131	0.199	0.199	0.19	0.193	880000	0.193	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190131	26.3	26.3	26.3	26.3	0	24.591
0248.HK	HKC International Holdings Limited	20190131	0.1	0.1	0.1	0.1	0	0.098
0250.HK	Sino	20190131	0.053	0.055	0.053	0.055	400000	0.0502	up	up	correct
0251.HK	S E A Holdings Limited	20190131	9.84	10.06	9.84	10	44000	9.8014	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190131	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190131	2.26	2.26	2.26	2.26	6000	2.26
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190131	3.43	3.6	3.38	3.41	1574000	2.6049	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190131	1.63	1.66	1.62	1.66	1798000	1.66	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190131	7.67	7.95	7.67	7.88	18216670	6.6508	up	up	correct
0258.HK	Tomson Group Limited	20190131	2.41	2.42	2.39	2.39	522000	2.0326	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190131	1.12	1.12	1.1	1.11	164000	0.9452	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190131	0.047	0.047	0.045	0.047	120000	0.047
0261.HK	GBA Holdings Limited	20190131	0.01	0.01	0.01	0.01	0	0.01
0262.HK	Deson Development International Holdings Limited	20190131	0.224	0.224	0.216	0.22	350000	0.2008	down	down	correct
0264.HK	China International Development Corporation Limited	20190131	1.12	1.12	1.05	1.11	3564000	1.11	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190131	0.185	0.185	0.182	0.182	120000	0.182	down	up	incorrect
0267.HK	CITIC Limited	20190131	11.76	11.92	11.74	11.86	11484300	10.1662	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190131	7.47	7.67	7.45	7.52	15833975	7.5025	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190131	0.048	0.049	0.047	0.049	5710000	0.049	up	up	correct
0270.HK	Guangdong Investment Limited	20190131	14.92	15.24	14.92	14.96	12539980	12.9266	up	up	correct
0271.HK	Asiasec Properties Limited	20190131	2.94	3.18	2.9	3.02	4727000	1.3646	up	up	correct
0272.HK	Shui On Land Limited	20190131	1.96	1.97	1.93	1.94	9141629	1.6493	down	down	correct
0273.HK	Mason Group Holdings Limited	20190131	0.114	0.114	0.113	0.114	6660000	0.1134
0274.HK	China Billion Resources Limited	20190131	0.022	0.022	0.022	0.022	667050	0.44
0276.HK	Mongolia Energy Corporation Limited	20190131	0.128	0.128	0.122	0.122	578125	1.22	down	up	incorrect
0277.HK	Tern Properties Company Limited	20190131	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190131	8.2	8.2	8.2	8.2	2000	7.2952
0280.HK	King Fook Holdings Limited	20190131	0.33	0.335	0.32	0.32	142000	0.3078	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190131	9.48	9.68	9.45	9.64	7103803	9.3129	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190131	0.59	0.59	0.57	0.58	4422002	0.5794	down	down	correct
0287.HK	Winfair Investment Company Limited	20190131	13.7	13.7	13.7	13.7	0	13.1072
0288.HK	WH Group Limited	20190131	6.76	6.8	6.6	6.72	28889137	6.0759	down	up	incorrect
0289.HK	Wing On Company International Limited	20190131	25.8	26	25.8	26	4000	22.7633	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190131	0.073	0.073	0.071	0.072	3752000	0.72	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190131	27.3	27.6	27	27.5	11960340	27.0694	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190131	0.38	0.4	0.38	0.4	242525	0.3792	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190131	12.2	12.22	12.02	12.04	2234852	10.1544	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190131	3.36	3.36	3.36	3.36	33000	3.2252
0295.HK	Kong Sun Holdings Limited	20190131	0.126	0.126	0.126	0.126	0	0.126
0296.HK	Emperor Entertainment Hotel Limited	20190131	1.69	1.69	1.67	1.68	1095000	1.4177	down	up	incorrect
0297.HK	Sinofert Holdings Limited	20190131	0.91	0.92	0.9	0.92	6331942	0.8347	up	down	incorrect
0298.HK	Chuang's China Investments Limited	20190131	0.49	0.495	0.49	0.495	960000	0.4203	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190131	0.48	0.485	0.455	0.455	995500	0.455	down	down	correct
0303.HK	Vtech Holdings Limited	20190131	75.45	75.8	74.7	74.85	346541	58.3929	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190131	0.365	0.365	0.355	0.355	1710000	0.3484	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190131	4.24	4.35	4.24	4.34	8000	4.1642	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190131	2.28	2.28	2.25	2.26	5666000	2.209	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190131	0.195	0.204	0.195	0.198	86000	0.198	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190131	0.031	0.034	0.031	0.033	570000	0.033	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190131	0.88	0.88	0.88	0.88	26000	0.8284
0312.HK	Shirble Department Store Holdings (China) Limited	20190131	1.01	1.05	1.01	1.03	706000	0.9954	up	up	correct
0313.HK	Richly Field China Development Limited	20190131	0.047	0.047	0.047	0.047	0	0.047
0315.HK	SmarTone Telecommunications Holdings Limited	20190131	9.1	9.4	9.1	9.31	1468728	7.8257	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190131	51.85	53	51.8	51.9	5212	33.2183	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190131	6.28	6.3	6.11	6.18	768000	6.0173	down	down	correct
0318.HK	Vongroup Limited	20190131	0.44	0.44	0.44	0.44	0	0.44
0320.HK	Computime Group Limited	20190131	0.87	0.88	0.84	0.87	142000	0.7532
0321.HK	Texwinca Holdings Limited	20190131	3.06	3.06	2.99	3.01	637114	2.3183	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190131	10.4	10.98	10.4	10.92	11780000	9.7874	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190131	3.75	3.77	3.59	3.74	42156000	2.9582	down	down	correct
0326.HK	China Star Entertainment Limited	20190131	0.6	0.6	0.59	0.6	462000	0.5167
0327.HK	PAX Global Technology Limited	20190131	3.47	3.5	3.4	3.43	721016	3.0759	down	down	correct
0328.HK	Alco Holdings Limited	20190131	0.98	0.98	0.94	0.95	140000	0.95	down	down	correct
0329.HK	OCI International Holdings Limited	20190131	1.32	1.32	1.32	1.32	32000	1.32
0330.HK	Esprit Holdings Limited	20190131	1.65	1.67	1.61	1.63	1635087	1.5497	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20190131	3.4	3.42	3.38	3.41	241000	2.7366	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190131	0.6	0.6	0.59	0.59	80000	0.59	down	up	incorrect
0333.HK	Top Form International Limited	20190131	1.67	1.67	1.67	1.67	0	1.4874
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190131	0.51	0.51	0.495	0.495	344000	0.495	down	up	incorrect
0335.HK	Upbest Group Limited	20190131	1.07	1.07	1.07	1.07	0	1.0228
0336.HK	Huabao International Holdings Limited	20190131	3.53	3.61	3.49	3.57	991000	3.2045	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190131	2.3	2.3	2.26	2.28	1247000	1.7218	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190131	3.7	3.75	3.68	3.71	15922100	2.9916	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190131	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190131	0.52	0.59	0.52	0.53	1099600	0.53	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190131	2.48	2.53	2.47	2.53	1730000	2.53	up	up	correct
0343.HK	Culturecom Holdings Limited	20190131	0.295	0.305	0.295	0.305	25000	0.305	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190131	31.4	31.9	31.1	31.9	997392	30.7145	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190131	0.062	0.064	0.062	0.064	260000	0.064	up	up	correct
0347.HK	Angang Steel Company Limited	20190131	5.66	5.86	5.59	5.86	18880528	3.9872	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190131	0.044	0.044	0.041	0.043	230000	0.43	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190131	0.058	0.061	0.058	0.061	130000	0.305	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190131	0.8	0.8	0.8	0.8	0	0.8
0354.HK	Chinasoft International Limited	20190131	3.86	3.91	3.8	3.85	9919444	3.7955	down	down	correct
0355.HK	Century City International Holdings Limited	20190131	0.71	0.72	0.71	0.71	165333	0.6732
0356.HK	DT Capital Limited	20190131	0.091	0.091	0.091	0.091	900000	0.091
0357.HK	Hainan Meilan International Airport Company Limited	20190131	6.59	6.78	6.59	6.72	168000	6.72	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190131	9.59	10	9.59	9.94	12064199	9.519	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190131	0.22	0.22	0.219	0.219	32000	0.219	down	up	incorrect
0360.HK	New Focus Auto Tech Holdings Limited	20190131	0.216	0.225	0.21	0.216	564610	0.216
0361.HK	Sino Golf Holdings Limited	20190131	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190131	0.34	0.34	0.34	0.34	312500	0.34
0363.HK	Shanghai Industrial Holdings Limited	20190131	16.3	16.52	16.3	16.48	2107184	13.4116	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190131	1.7	1.77	1.64	1.77	384000	1.77	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190131	1.92	1.97	1.9	1.9	50000	1.6248	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190131	1.62	1.66	1.62	1.64	459064	1.4723	up	up	correct
0369.HK	Wing Tai Properties Limited	20190131	6.1	6.1	6	6.03	100000	5.0557	down	up	incorrect
0370.HK	China Best Group Holding Limited	20190131	0.197	0.198	0.197	0.197	520000	0.8587
0371.HK	Beijing Enterprises Water Group Limited	20190131	4.53	4.58	4.49	4.53	19508029	3.8896
0372.HK	PT International Development Corporation Limited	20190131	0.435	0.435	0.405	0.42	31784000	0.42	down	down	correct
0373.HK	Allied Group Limited	20190131	46	46	46	46	0	1.9641
0374.HK	Four Seas Mercantile Holdings Limited	20190131	4.06	4.06	4.06	4.06	0	3.6827
0375.HK	YGM Trading Limited	20190131	7.43	7.43	7.43	7.43	0	6.4346
0376.HK	Yunfeng Financial Group Limited	20190131	4.64	4.72	4.56	4.57	731000	4.57	down	down	correct
0377.HK	China Huajun Group Limited	20190131	11	11.74	11	11.74	560	11.74	up	down	incorrect
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190131	0.042	0.042	0.042	0.042	0	0.42
0380.HK	China Pipe Group Limited	20190131	0.305	0.31	0.295	0.295	36000	0.295	down	up	incorrect
0381.HK	OL	20190131	0.015	0.016	0.015	0.015	36820000	0.015
0383.HK	China Medical & HealthCare Group Limited	20190131	0.195	0.197	0.191	0.191	420000	0.191	down	down	correct
0384.HK	China Gas Holdings Limited	20190131	24.2	25	24.2	24.95	6642539	23.6198	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190131	1.28	1.35	1.28	1.35	7200	1.1941	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190131	6.6	6.63	6.55	6.57	139413703	5.0869	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190131	1.12	1.12	1.12	1.12	248000	0.9979
0388.HK	Hong Kong Exchanges and Clearing Limited	20190131	244	244.6	242.6	244	3549117	228.0688
0389.HK	China Tontine Wines Group Limited	20190131	0.129	0.129	0.122	0.126	534000	0.126	down	down	correct
0390.HK	China Railway Group Limited	20190131	7.4	7.41	7.31	7.32	18102305	6.4308	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190131	0.255	0.275	0.255	0.27	2000000	0.27	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190131	43.75	44.95	43.35	44.45	1033430	39.6957	up	down	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190131	0.87	0.88	0.86	0.88	570570	0.7173	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190131	0.3	0.3	0.3	0.3	0	0.3
0397.HK	Power Financial Group Limited	20190131	0.094	0.096	0.094	0.096	362000	0.096	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190131	2.03	2.04	1.99	2.01	782000	1.7604	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190131	0.375	0.4	0.37	0.4	200000	0.4	up	up	correct
0400.HK	OL	20190131	2.85	2.94	2.84	2.9	560000	2.9	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190131	0.105	0.12	0.101	0.105	1360000	0.1022
0403.HK	Starlite Holdings Limited	20190131	0.36	0.365	0.355	0.355	26000	0.3385	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190131	5.43	5.45	5.41	5.44	6925294	4.4547	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190131	1.45	1.5	1.45	1.47	314000	1.3164	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190131	2.43	2.47	2.41	2.47	254000	2.0038	up	up	correct
0410.HK	SOHO China Limited	20190131	3.17	3.2	3.14	3.17	7659998	3.1272
0411.HK	Lam Soon (Hong Kong) Limited	20190131	14.5	14.5	14.32	14.5	13000	13.1612
0412.HK	China Shandong Hi	20190131	0.255	0.255	0.24	0.255	20134564	0.255
0413.HK	South China Holdings Company Limited	20190131	0.181	0.181	0.181	0.181	0	0.181
0416.HK	Bank of Jinzhou Co. Ltd	20190131	7.25	7.46	7.25	7.31	46000	7.31	up	down	incorrect
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190131	1.79	1.79	1.79	1.79	15000	1.7324
0418.HK	Founder Holdings Limited	20190131	0.395	0.395	0.395	0.395	148000	0.395
0419.HK	OL	20190131	0.199	0.199	0.194	0.194	3050000	0.194	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190131	1.23	1.24	1.22	1.23	670000	0.9807
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190131	0.325	0.325	0.325	0.325	12000	0.325
0423.HK	Hong Kong Economic Times Holdings Limited	20190131	1.45	1.45	1.44	1.45	230000	1.1917
0425.HK	OL	20190131	26.9	27.5	26.9	27.3	1793938	27.3	up	down	incorrect
0426.HK	One Media Group Limited	20190131	0.68	0.71	0.66	0.71	1322000	0.71	up	down	incorrect
0428.HK	Cocoon Holdings Limited	20190131	0.55	0.59	0.5	0.53	410000	0.5064	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190131	0.206	0.207	0.203	0.207	28164000	0.207	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190131	2.35	2.4	2.35	2.39	125000	2.3804	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190131	1.59	1.61	1.55	1.59	309000	1.3448
0435.HK	Sunlight Real Estate Investment Trust	20190131	5.43	5.49	5.43	5.46	1161661	4.5969	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20190131	0.41	0.42	0.41	0.41	120000	0.3762
0438.HK	IRICO Group New Energy Company Limited	20190131	0.72	0.73	0.7	0.72	536000	14.4
0439.HK	KuangChi Science Limited	20190131	0.53	0.53	0.52	0.53	1101039	0.53
0440.HK	Dah Sing Financial Holdings Limited	20190131	42.95	43.3	42.75	43.3	436691	37.659	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190131	2.32	2.37	2.32	2.37	27000	2.37	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190131	0.07	0.074	0.07	0.073	520000	0.073	up	up	correct
0445.HK	CIMC	20190131	46900	46950	46600	46950	191	46949.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190131	1.16	1.19	1.16	1.19	230000	0.9944	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190131	0.295	0.33	0.295	0.325	56952000	0.325	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190131	0.211	0.218	0.21	0.216	282000	0.2101	up	up	correct
0456.HK	New City Development Group Limited	20190131	0.81	0.9	0.81	0.9	1340000	0.9	up	up	correct
0458.HK	Tristate Holdings Limited	20190131	1.62	1.62	1.62	1.62	0	1.62
0459.HK	Midland IC&I Limited	20190131	0.215	0.22	0.21	0.21	490000	0.21	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190131	1.61	1.65	1.57	1.65	12953900	1.5935	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190131	1.66	1.98	1.65	1.98	2952000	1.98	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190131	0.7	0.7	0.7	0.7	0	0.6821
0467.HK	United Energy Group Limited	20190131	1.2	1.24	1.19	1.22	1655816	1.1687	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190131	4.95	5.02	4.9	4.98	2723000	3.9462	up	down	incorrect
0471.HK	CMMB Vision Holdings Limited	20190131	0.089	0.093	0.089	0.091	3704000	1.82	up	up	correct
0472.HK	OL	20190131	0.51	0.51	0.51	0.51	0	0.51
0474.HK	Aceso Life Science Group Limited	20190131	0.21	0.21	0.2	0.208	143276713	0.208	down	down	correct
0475.HK	OL	20190131	1.11	1.11	1.11	1.11	0	1.11
0476.HK	China Dynamics (Holdings) Limited	20190131	0.094	0.1	0.094	0.1	70000	0.1	up	down	incorrect
0480.HK	HKR International Limited	20190131	3.84	3.86	3.8	3.83	415760	3.4929	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190131	0.08	0.08	0.08	0.08	0	0.8
0483.HK	Bauhaus International (Holdings) Limited	20190131	1.3	1.31	1.3	1.31	12000	0.4964	up	up	correct
0484.HK	OL	20190131	3.9	4.12	3.9	3.96	146200	3.96	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190131	0.027	0.031	0.027	0.03	107500	0.6	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190131	3.28	3.32	3.25	3.28	69598092	3.28
0487.HK	Success Universe Group Limited	20190131	0.25	0.25	0.243	0.248	408000	0.248	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190131	13.28	13.28	12.6	13.06	135244	11.0866	down	up	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190131	8.09	8.25	7.9	8.21	9095306	6.7134	up	up	correct
0491.HK	Emperor Culture Group Limited	20190131	0.149	0.152	0.135	0.139	2900000	0.139	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190131	0.66	0.68	0.65	0.68	70864883	0.68	up	up	correct
0495.HK	Paladin Limited	20190131	0.18	0.18	0.18	0.18	5000	0.18
0496.HK	Kasen International Holdings Limited	20190131	3.7	3.84	3.65	3.68	1998000	3.68	down	down	correct
0497.HK	CSI Properties Limited	20190131	0.37	0.375	0.365	0.37	4440000	0.3472
0498.HK	Blue River Holdings Limited	20190131	0.124	0.126	0.123	0.126	4616000	0.63	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190131	0.59	0.59	0.59	0.59	150000	0.5507
0500.HK	Frontier Services Group Limited	20190131	1.22	1.25	1.22	1.25	55000	1.25	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190131	0.95	0.95	0.95	0.95	0	0.4419
0505.HK	Xingye Alloy Materials Group Limited	20190131	0.67	0.68	0.65	0.66	59000	0.66	down	down	correct
0506.HK	China Foods Limited	20190131	3.1	3.19	3.08	3.18	2352000	2.9804	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190131	0.49	0.52	0.49	0.52	2653130	0.52	up	down	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20190131	0.196	0.2	0.196	0.197	1312000	0.197	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190131	0.055	0.056	0.054	0.055	2406000	1.1
0511.HK	Television Broadcasts Limited	20190131	14.8	14.82	14.56	14.64	342400	13.3265	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190131	4.07	4.25	4.07	4.17	1144000	3.9609	up	up	correct
0513.HK	Continental Holdings Limited	20190131	0.108	0.108	0.108	0.108	10000	0.9964
0515.HK	China Silver Technology Holdings Limited	20190131	0.08	0.08	0.072	0.074	5052000	0.37	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190131	2.75	2.77	2.74	2.76	1092000	2.1836	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190131	0.75	0.8	0.69	0.7	1018000	0.6414	down	up	incorrect
0519.HK	Applied Development Holdings Limited	20190131	0.425	0.445	0.425	0.44	210000	0.44	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190131	11.08	11.32	11.08	11.26	257324	10.8936	up	up	correct
0521.HK	CWT International Limited	20190131	0.13	0.135	0.13	0.134	734158	0.134	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190131	84.7	84.9	82.2	84.25	948116	77.6793	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190131	3.18	3.25	3.18	3.25	1976000	3.0296	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190131	0.5	0.51	0.5	0.51	342867	0.51	up	up	correct
0528.HK	Kingdom Holdings Limited	20190131	1.31	1.31	1.3	1.31	72000	1.1992
0529.HK	SiS International Holdings Limited	20190131	4.05	4.05	4.05	4.05	0	3.9259
0530.HK	Goldin Financial Holdings Limited	20190131	2.64	2.66	2.64	2.64	376000	2.64
0531.HK	Samson Holding Ltd	20190131	0.53	0.54	0.53	0.54	497000	0.54	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190131	1.04	1.04	1.03	1.03	4000	0.8252	down	down	correct
0533.HK	Goldlion Holdings Limited	20190131	3.26	3.26	3.26	3.26	0	2.5794
0535.HK	Gemdale Properties and Investment Corporation Limited	20190131	0.83	0.84	0.8	0.82	9830000	0.6824	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190131	1.21	1.21	1.2	1.21	234000	0.9544
0538.HK	Ajisen (China) Holdings Limited	20190131	2.3	2.3	2.18	2.23	250000	1.8504	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190131	0.335	0.335	0.335	0.335	52000	0.2845
0542.HK	TFG International Group Limited	20190131	0.28	0.285	0.28	0.285	1624000	0.285	up	up	correct
0543.HK	Pacific Online Limited	20190131	1.29	1.31	1.28	1.29	119000	0.9919
0544.HK	Daido Group Limited	20190131	0.035	0.041	0.035	0.04	40000	0.04	up	up	correct
0546.HK	OL	20190131	3.36	3.58	3.36	3.48	1336000	3.48	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190131	0.096	0.099	0.095	0.098	1504126	0.98	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190131	8.68	8.88	8.63	8.88	2207320	7.3854	up	up	correct
0550.HK	KK Culture Holdings Limited	20190131	1.7	1.72	1.65	1.66	52000	1.66	down	down	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190131	26.45	27	26.45	26.8	2063877	23.5601	up	down	incorrect
0552.HK	China Communications Services Corporation Limited	20190131	7.34	7.37	7.22	7.35	12779338	6.6783	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190131	2.81	2.9	2.8	2.83	294000	2.7051	up	up	correct
0554.HK	Hans Energy Company Limited	20190131	0.223	0.23	0.223	0.23	130000	0.23	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190131	1.16	1.2	0.85	0.98	16196000	0.98	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190131	0.68	0.68	0.66	0.68	2851750	0.5767
0559.HK	DeTai New Energy Group Limited	20190131	0.029	0.032	0.029	0.03	1740000	0.03	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190131	1.76	1.78	1.76	1.78	72000	1.5896	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190131	1.32	1.34	1.31	1.32	2116000	1.2401
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190131	3.98	4.12	3.88	3.9	253600	3.4158	down	up	incorrect
0565.HK	Art Group Holdings Limited	20190131	0.31	0.33	0.28	0.305	815000	0.305	down	down	correct
0567.HK	Daisho Microline Holdings Limited	20190131	0.242	0.265	0.241	0.265	121787	0.2306	up	down	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190131	1.33	1.34	1.29	1.32	154000	1.32	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190131	4.8	5.11	4.74	5.1	16336660	4.7969	up	up	correct
0571.HK	eSun Holdings Limited	20190131	1.21	1.21	1.21	1.21	0	1.21
0572.HK	OL	20190131	0.04	0.043	0.04	0.041	5088000	0.041	up	down	incorrect
0573.HK	Tao Heung Holdings Limited	20190131	1.33	1.35	1.33	1.34	311000	1.1183	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190131	0.55	0.6	0.55	0.6	19480000	0.6	up	up	correct
0575.HK	Endurance RP Limited	20190131	0.315	0.32	0.31	0.315	2321780	0.315
0576.HK	Zhejiang Expressway Co. Ltd	20190131	7.99	8.04	7.95	8.04	5647925	6.7093	up	down	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190131	1.68	1.72	1.68	1.71	1894000	1.4719	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190131	1.12	1.13	1.09	1.09	1306000	0.9917	down	down	correct
0581.HK	OL	20190131	5.23	5.34	5.23	5.29	5936000	5.29	up	down	incorrect
0582.HK	Landing International Development Limited	20190131	2.5	2.62	2.5	2.58	989130	2.58	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190131	0.59	0.66	0.57	0.65	3720000	0.65	up	up	correct
0585.HK	Imagi International Holdings Limited	20190131	1.85	1.85	1.85	1.85	16025	1.85
0586.HK	China Conch Venture Holdings Limited	20190131	25.1	26.15	25.1	26.15	6059138	24.6359	up	up	correct
0588.HK	Beijing North Star Company Limited	20190131	2.3	2.32	2.28	2.3	366000	1.9682
0590.HK	Luk Fook Holdings (International) Limited	20190131	22.7	22.8	22.55	22.75	572297	19.7593	up	up	correct
0592.HK	Bossini International Holdings Limited	20190131	0.285	0.285	0.28	0.285	36000	0.2542
0595.HK	AV Concept Holdings Limited	20190131	0.33	0.34	0.315	0.325	734000	0.2552	down	down	correct
0596.HK	OL	20190131	3.86	3.87	3.82	3.83	1350000	3.83	down	down	correct
0598.HK	Sinotrans Limited	20190131	3.56	3.61	3.53	3.59	11331000	3.0068	up	up	correct
0599.HK	OL	20190131	0.54	0.54	0.54	0.54	0	0.54
0600.HK	China Infrastructure Investment Limited	20190131	0.048	0.048	0.041	0.044	676000	0.044	down	up	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190131	0.295	0.3	0.295	0.295	1050000	0.2648
0602.HK	OL	20190131	0.295	0.3	0.29	0.29	120000	0.29	down	down	correct
0603.HK	China Oil And Gas Group Limited	20190131	0.52	0.53	0.52	0.53	1934140	0.5248	up	up	correct
0604.HK	Shenzhen Investment Limited	20190131	2.7	2.74	2.69	2.73	6808000	2.2205	up	up	correct
0607.HK	Fullshare Holdings Limited	20190131	1.7	1.92	1.7	1.78	52854923	1.78	up	up	correct
0608.HK	High Fashion International Limited	20190131	1.82	1.82	1.82	1.82	0	1.6643
0609.HK	Tiande Chemical Holdings Limited	20190131	0.59	0.62	0.59	0.6	196000	0.5746	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190131	4.28	4.3	4.26	4.28	71491	3.434
0611.HK	China Nuclear Energy Technology Corporation Limited	20190131	0.63	0.66	0.61	0.65	2900000	0.65	up	down	incorrect
0612.HK	China Investment Fund Company Limited	20190131	27.45	27.6	26.25	27.55	1863500	27.2876	up	down	incorrect
0613.HK	Planetree International Development Limited	20190131	0.187	0.187	0.18	0.184	19280000	1.84	down	down	correct
0616.HK	Eminence Enterprise Limited	20190131	0.079	0.081	0.076	0.08	6975000	1.6	up	up	correct
0617.HK	Paliburg Holdings Limited	20190131	3.15	3.15	3.15	3.15	0	2.9972
0619.HK	South China Financial Holdings Limited	20190131	0.58	0.6	0.57	0.58	283000	0.58
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190131	3.81	3.81	3.76	3.8	179415	3.8	down	down	correct
0621.HK	Taung Gold International Limited	20190131	0.069	0.076	0.059	0.062	722590170	0.062	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190131	0.5	0.51	0.495	0.5	1333800	0.4887
0623.HK	SinoMedia Holding Limited	20190131	1.65	1.67	1.62	1.65	431000	1.4243
0626.HK	Public Financial Holdings Limited	20190131	3.22	3.24	3.22	3.24	874000	2.7744	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190131	0.58	0.6	0.55	0.6	973840	0.6	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190131	0.4	0.4	0.4	0.4	13000	0.4
0630.HK	AMCO United Holding Limited	20190131	0.081	0.082	0.078	0.08	956000	0.08	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190131	2.52	2.62	2.52	2.6	5205000	2.4045	up	up	correct
0632.HK	CHK Oil Limited	20190131	0.09	0.096	0.09	0.096	491000	1.92	up	up	correct
0635.HK	Playmates Holdings Limited	20190131	1.02	1.02	1.02	1.02	0	0.845
0636.HK	Kerry Logistics Network Limited	20190131	12.46	12.5	12.3	12.3	312380	11.1721	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190131	0.42	0.42	0.41	0.41	20000	0.397	down	down	correct
0638.HK	OL	20190131	1.32	1.32	1.32	1.32	48000	1.32
0639.HK	Shougang Fushan Resources Group Limited	20190131	1.65	1.73	1.65	1.66	6844000	1.2642	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190131	0.75	0.75	0.75	0.75	68000	0.6018
0641.HK	CHTC Fong's International Company Limited	20190131	0.97	0.97	0.97	0.97	24000	0.8884
0643.HK	Carry Wealth Holdings Limited	20190131	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190131	0.046	0.046	0.043	0.045	456000	0.045	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190131	12.52	12.52	12.17	12.33	475600	12.33	down	down	correct
0650.HK	IDG Energy Investment Limited	20190131	1.02	1.02	1	1	88000	1	down	down	correct
0653.HK	Bonjour Holdings Limited	20190131	0.219	0.219	0.215	0.218	105000	0.218	down	down	correct
0655.HK	Hongkong Chinese Limited	20190131	1.14	1.21	1.14	1.16	111519	1.0886	up	up	correct
0656.HK	Fosun International Limited	20190131	10.76	11.72	10.76	11.7	17887601	10.6603	up	up	correct
0657.HK	G	20190131	0.063	0.063	0.063	0.063	0	0.063
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190131	7.38	8.29	7.18	8.08	10788000	7.6149	up	up	correct
0659.HK	NWS Holdings Limited	20190131	18.18	18.2	17.92	17.96	6814132	14.9252	down	down	correct
0660.HK	Wai Chun Bio	20190131	0.04	0.042	0.04	0.042	1090000	0.42	up	up	correct
0661.HK	China Daye Non	20190131	0.061	0.061	0.056	0.057	2518000	0.057	down	up	incorrect
0662.HK	Asia Financial Holdings Limited	20190131	4.69	4.69	4.69	4.69	0	4.3847
0663.HK	King Stone Energy Group Limited	20190131	0.12	0.125	0.12	0.125	138000	0.125	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190131	2.75	2.8	2.71	2.74	12988214	2.3987	down	down	correct
0668.HK	Doyen International Holdings Limited	20190131	0.5	0.5	0.5	0.5	48000	0.5
0669.HK	Techtronic Industries Company Limited	20190131	45	45.75	45	45.45	3073991	43.5182	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190131	4.85	4.87	4.76	4.79	8610000	4.7007	down	down	correct
0672.HK	Zhong An Group Limited	20190131	0.265	0.36	0.26	0.32	60568600	0.2949	up	up	correct
0673.HK	China Health Group Limited	20190131	0.08	0.085	0.08	0.085	1110000	0.085	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190131	0.21	0.21	0.21	0.21	0	0.21
0675.HK	K & P International Holdings Limited	20190131	0.59	0.59	0.59	0.59	0	0.469
0676.HK	Pegasus International Holdings Limited	20190131	1.02	1.02	1.02	1.02	4000	1.02
0677.HK	Golden Resources Development International Limited	20190131	0.54	0.55	0.54	0.55	354000	0.4841	up	down	incorrect
0678.HK	Genting Hong Kong Limited	20190131	1.45	1.5	1.44	1.48	19476000	1.48	up	up	correct
0679.HK	Asia Tele	20190131	1.25	1.25	1.24	1.24	120000	1.1799	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190131	0.171	0.173	0.168	0.172	4250000	0.1703	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190131	0.069	0.07	0.067	0.068	2280000	0.068	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190131	0.068	0.073	0.068	0.071	1390000	0.071	up	up	correct
0683.HK	Kerry Properties Limited	20190131	32.6	32.6	31.9	32.4	2089142	24.6021	down	down	correct
0684.HK	Allan International Holdings Limited	20190131	1.78	1.78	1.78	1.78	0	1.5246
0685.HK	Media Chinese International Limited	20190131	0.4	0.41	0.4	0.405	198000	0.3645	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190131	0.375	0.405	0.375	0.4	12138000	0.4	up	down	incorrect
0687.HK	Tysan Holdings Limited	20190131	2.37	2.4	2.36	2.39	1608000	0.2473	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190131	29.15	29.5	29.05	29.5	20738359	25.4745	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20190131	0.143	0.147	0.135	0.142	5490001	0.142	down	up	incorrect
0690.HK	Uni	20190131	0.095	0.096	0.095	0.096	80000	0.096	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190131	1.88	1.93	1.88	1.9	256000	1.9	up	down	incorrect
0693.HK	Tan Chong International Limited	20190131	2.35	2.35	2.35	2.35	0	2.0748
0694.HK	Beijing Capital International Airport Company Limited	20190131	7.39	7.54	7.32	7.33	7918602	6.7957	down	down	correct
0695.HK	Dongwu Cement International Limited	20190131	1.4	1.4	1.4	1.4	74000	1.2383
0696.HK	TravelSky Technology Limited	20190131	21.15	21.55	21.05	21.2	2190677	20.3324	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190131	0.209	0.215	0.209	0.212	431200	0.8453	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190131	1.04	1.12	0.99	1.06	172805064	0.9269	up	up	correct
0699.HK	CAR Inc	20190131	20.99	21.08	20.62	21.06	4596601	21.06	up	up	correct
0700.HK	Tencent Holdings Limited	20190131	349.8	351	345.2	346	24188400	343.1565	down	up	incorrect
0701.HK	CNT Group Limited	20190131	0.295	0.31	0.29	0.3	201062	0.2488	up	down	incorrect
0702.HK	Sino Oil and Gas Holdings Limited	20190131	0.138	0.148	0.137	0.139	275000	0.139	up	up	correct
0703.HK	Future Bright Holdings Limited	20190131	0.72	0.72	0.7	0.7	696000	0.686	down	down	correct
0707.HK	Asia Television Holdings Limited	20190131	0.26	0.27	0.249	0.26	55258000	0.26
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190131	14.06	14.06	13.7	13.88	5647678	13.88	down	down	correct
0709.HK	Giordano International Limited	20190131	3.95	3.98	3.92	3.94	1396301	3.1387	down	down	correct
0710.HK	BOE Varitronix Limited	20190131	2.13	2.14	2.01	2.03	1604000	1.9963	down	down	correct
0711.HK	OL	20190131	0.66	0.68	0.66	0.68	888000	0.68	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190131	0.084	0.093	0.084	0.09	27820000	0.36	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190131	0.385	0.405	0.385	0.395	76000	0.395	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190131	0.355	0.365	0.355	0.365	70000	0.365	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190131	1.04	1.06	1.03	1.06	2924024	0.7067	up	up	correct
0717.HK	Emperor Capital Group Limited	20190131	0.36	0.375	0.36	0.37	5382000	0.3636	up	down	incorrect
0718.HK	Tai United Holdings Limited	20190131	0.28	0.295	0.28	0.285	985000	0.171	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190131	3.94	3.94	3.94	3.94	0	3.5445
0720.HK	Auto Italia Holdings Limited	20190131	0.072	0.077	0.072	0.077	100000	0.077	up	up	correct
0721.HK	China Financial International Investments Limited	20190131	0.173	0.173	0.172	0.172	90000	0.172	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190131	1.66	1.66	1.64	1.64	14000	1.4922	down	up	incorrect
0724.HK	Ruixin International Holdings Limited	20190131	0.012	0.012	0.012	0.012	0	0.24
0725.HK	Perennial International Limited	20190131	0.97	0.97	0.97	0.97	0	0.97
0726.HK	DIT Group Limited	20190131	0.101	0.111	0.101	0.103	3500000	0.412	up	up	correct
0727.HK	Crown International Corporation Limited	20190131	0.53	0.53	0.445	0.52	42000	0.52	down	down	correct
0728.HK	China Telecom Corporation Limited	20190131	4.27	4.37	4.24	4.24	79662201	3.7308	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190131	0.14	0.143	0.138	0.139	2341000	0.139	down	down	correct
0732.HK	Truly International Holdings Limited	20190131	1.04	1.06	1.02	1.03	4986042	1.0118	down	down	correct
0733.HK	OL	20190131	2.4	2.52	2.4	2.46	518000	2.46	up	down	incorrect
0736.HK	China Properties Investment Holdings Limited	20190131	0.0239	0.025	0.0239	0.0239	53356	0.95
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190131	3.96	3.98	3.95	3.96	555612	3.2141
0738.HK	Le Saunda Holdings Limited	20190131	0.89	0.89	0.89	0.89	0	0.4867
0743.HK	Asia Cement (China) Holdings Corporation	20190131	5.69	5.75	5.56	5.66	404500	4.5223	down	down	correct
0745.HK	China National Culture Group Limited	20190131	0.015	0.015	0.014	0.015	1195000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190131	5.38	5.38	5.36	5.36	172000	4.2591	down	up	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20190131	0.255	0.275	0.255	0.27	464000	0.27	up	down	incorrect
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190131	1.05	1.08	1	1.02	25684000	0.9931	down	down	correct
0751.HK	Skyworth Group Limited	20190131	2.42	2.49	2.31	2.35	29580516	2.2816	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190131	2.92	2.92	2.87	2.92	190000	2.5624
0753.HK	Air China Limited	20190131	7.8	7.85	7.64	7.78	11550000	7.5757	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190131	6.99	7.28	6.99	7.18	1031800	5.4889	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190131	0.126	0.128	0.124	0.127	1605000	0.127	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190131	0.198	0.205	0.192	0.204	656000	0.204	up	down	incorrect
0757.HK	Solargiga Energy Holdings Limited	20190131	0.118	0.136	0.117	0.122	16451000	0.122	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190131	0.8	0.83	0.79	0.79	540000	0.79	down	up	incorrect
0759.HK	CEC International Holdings Limited	20190131	0.65	0.67	0.63	0.64	3002000	0.6269	down	down	correct
0760.HK	Talent Property Group Limited	20190131	0.059	0.059	0.059	0.059	0	0.059
0762.HK	China Unicom (Hong Kong) Limited	20190131	8.9	9.07	8.84	8.95	41320305	7.8034	up	down	incorrect
0763.HK	ZTE Corporation	20190131	15.6	15.88	15.58	15.78	4570059	15.4841	up	up	correct
0764.HK	Eternity Investment Limited	20190131	0.182	0.21	0.182	0.209	2310000	0.209	up	down	incorrect
0765.HK	Perfectech International Holdings Limited	20190131	1.25	1.25	1.25	1.25	0	1.25
0767.HK	Zhong Ji Longevity Science Group Limited	20190131	0.072	0.072	0.072	0.072	40000	0.072
0768.HK	UBA Investments Limited	20190131	0.078	0.078	0.078	0.078	0	0.078
0769.HK	China Rare Earth Holdings Limited	20190131	0.29	0.3	0.29	0.295	2638000	0.295	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20190131	1	1.02	1	1	112000	0.7361
0772.HK	China Literature Limited	20190131	38.6	39.6	38.45	38.55	1419488	38.55	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190131	0.42	0.425	0.415	0.42	2834991	0.4007
0776.HK	Imperium Group Global Holdings Limited	20190131	1.92	1.92	1.92	1.92	0	1.92
0777.HK	NetDragon Websoft Holdings Limited	20190131	14.34	14.64	14.2	14.28	344014	13.2641	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190131	9.69	9.78	9.68	9.69	3669748	8.1191
0780.HK	Tongcheng	20190131	14.06	14.68	13.7	14.54	1494000	14.54	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190131	0.3	0.3	0.295	0.3	320000	0.3
0788.HK	China Tower Corporation Limited	20190131	1.69	1.71	1.65	1.68	597142581	1.6197	down	down	correct
0794.HK	OL	20190131	0.76	0.76	0.75	0.75	128000	0.75	down	down	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190131	0.49	0.495	0.49	0.495	104000	0.432	up	up	correct
0799.HK	IGG Inc	20190131	12.06	12.16	11.92	11.92	4845240	10.3116	down	up	incorrect
0800.HK	OL	20190131	0.275	0.285	0.27	0.275	1614000	0.275
0802.HK	China e	20190131	0.205	0.215	0.201	0.206	650000	0.206	up	up	correct
0804.HK	Pinestone Capital Limited	20190131	0.16	0.161	0.15	0.15	160000	0.149	down	down	correct
0806.HK	Value Partners Group Limited	20190131	5.45	5.8	5.43	5.8	5737689	5.3209	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190131	1.87	1.92	1.86	1.92	399000	1.6497	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190131	3.14	3.15	3.13	3.15	1576761	2.5959	up	up	correct
0809.HK	Global Bio	20190131	0.035	0.038	0.035	0.036	4096000	0.036	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190131	0.217	0.217	0.217	0.217	162000	1.8377
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190131	5.54	5.68	5.54	5.65	751673	4.6549	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190131	0.133	0.139	0.133	0.138	52000	0.1297	up	down	incorrect
0813.HK	Shimao Group Holdings Limited	20190131	21.8	22.2	21.75	22.2	9333206	18.3502	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190131	1.66	1.66	1.66	1.66	0	1.2979
0815.HK	OL	20190131	0.76	0.79	0.76	0.78	5254000	0.78	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190131	3.92	3.98	3.88	3.96	26942888	3.2943	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190131	1.15	1.18	1.14	1.14	3405000	1.14	down	down	correct
0819.HK	Tianneng Power International Limited	20190131	7.2	7.3	7.17	7.29	958000	6.3717	up	up	correct
0820.HK	HSBC China Dragon Fund	20190131	8.45	8.52	8.45	8.52	46276	8.52	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190131	0.48	0.48	0.48	0.48	0	0.48
0822.HK	Ka Shui International Holdings Limited	20190131	0.365	0.375	0.355	0.375	306000	0.305	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190131	86	86.85	85.5	86	11083033	76.6011
0825.HK	New World Department Store China Limited	20190131	1.61	1.81	1.61	1.71	9236000	1.71	up	up	correct
0826.HK	Tiangong International Company Limited	20190131	1.65	1.67	1.61	1.67	3074000	1.5519	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190131	0.152	0.167	0.152	0.166	372000	0.166	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190131	0.44	0.445	0.43	0.445	148000	0.3665	up	up	correct
0830.HK	OL	20190131	0.9	0.9	0.85	0.87	950000	0.87	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190131	3.58	3.58	3.53	3.53	30000	3.0353	down	down	correct
0832.HK	Central China Real Estate Limited	20190131	3.48	3.48	3.38	3.38	2000	2.2848	down	down	correct
0833.HK	Alltronics Holdings Limited	20190131	1.22	1.3	1.21	1.22	67000	1.0885
0834.HK	China Kangda Food Company Limited	20190131	0.75	0.77	0.7	0.72	3336000	0.72	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190131	15.72	15.9	15.68	15.7	11095452	13.424	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190131	4.8	4.82	4.72	4.74	128500	3.5786	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190131	0.78	0.78	0.75	0.75	870000	0.6816	down	up	incorrect
0839.HK	China Education Group Holdings Limited	20190131	11	11.2	10.9	11.06	2603000	10.5434	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190131	0.425	0.425	0.36	0.36	6000	0.36	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190131	0.445	0.48	0.445	0.46	76000	0.46	up	up	correct
0842.HK	OL	20190131	0.57	0.59	0.57	0.58	821000	0.58	up	up	correct
0844.HK	Greatime International Holdings Limited	20190131	0.69	0.71	0.67	0.67	1700000	0.67	down	up	incorrect
0845.HK	Glorious Property Holdings Limited	20190131	0.375	0.385	0.37	0.375	1324000	0.375
0848.HK	Maoye International Holdings Limited	20190131	0.56	0.58	0.55	0.56	2481000	0.4946
0851.HK	Sheng Yuan Holdings Limited	20190131	0.175	0.175	0.175	0.175	0	0.175
0852.HK	Strong Petrochemical Holdings Limited	20190131	0.495	0.495	0.47	0.48	88000	0.48	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190131	7.4	7.63	7.16	7.53	2369008	7.4694	up	up	correct
0854.HK	Willas	20190131	3.35	3.35	3.35	3.35	0	2.8847
0855.HK	China Water Affairs Group Limited	20190131	8.28	8.38	8.23	8.34	996000	7.2704	up	up	correct
0856.HK	VSTECS Holdings Limited	20190131	4.09	4.09	3.73	3.79	894000	3.3783	down	down	correct
0857.HK	PetroChina Company Limited	20190131	5	5.08	4.98	5.06	116816463	4.189	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190131	0.095	0.099	0.095	0.099	40000	0.099	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190131	1.02	1.04	1.01	1.03	1064000	1.03	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190131	0.47	0.475	0.455	0.455	4672000	0.455	down	down	correct
0861.HK	Digital China Holdings Limited	20190131	3.65	3.79	3.64	3.77	1846754	3.5852	up	up	correct
0862.HK	Vision Values Holdings Limited	20190131	0.295	0.3	0.28	0.29	2510000	0.29	down	down	correct
0863.HK	BC Technology Group Limited	20190131	7.65	7.65	7.65	7.65	2000	7.65
0864.HK	Wing Lee Property Investments Limited	20190131	0.79	0.79	0.79	0.79	0	0.7681
0865.HK	Jiande International Holdings Limited	20190131	0.116	0.116	0.116	0.116	112000	0.116
0866.HK	OL	20190131	0.31	0.34	0.31	0.335	1308000	0.335	up	up	correct
0867.HK	China Medical System Holdings Limited	20190131	7.76	8.21	7.76	8.13	8724400	7.2207	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190131	9.21	9.5	9.21	9.5	7734005	8.1559	up	up	correct
0869.HK	Playmates Toys Limited	20190131	0.75	0.77	0.75	0.76	516000	0.76	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190131	0.133	0.157	0.133	0.157	16000	0.314	up	up	correct
0872.HK	TUS International Limited	20190131	0.75	0.75	0.75	0.75	500000	0.75
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190131	31.3	31.3	29.15	30.15	3094718	28.07	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190131	0.092	0.099	0.088	0.099	1218000	1.98	up	down	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190131	0.127	0.127	0.127	0.127	40000	0.127
0878.HK	Soundwill Holdings Limited	20190131	11.2	11.22	11	11.22	42000	10.4568	up	up	correct
0880.HK	SJM Holdings Limited	20190131	8.02	8.25	8.01	8.22	22073379	7.758	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190131	13.92	14.22	13.5	14.06	2546036	13.5185	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190131	2.75	2.85	2.75	2.82	204000	2.4823	up	up	correct
0883.HK	CNOOC Limited	20190131	12.92	13.16	12.88	13.12	67671807	10.761	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190131	5.11	5.2	5.03	5.15	25724806	4.1868	up	down	incorrect
0886.HK	Silver Base Group Holdings Limited	20190131	0.445	0.45	0.445	0.445	1479075	0.445
0887.HK	Emperor Watch & Jewellery Limited	20190131	0.225	0.23	0.225	0.227	3870000	0.209	up	up	correct
0888.HK	Bison Finance Group Limited	20190131	1.11	1.13	1.1	1.12	68400	1.12	up	up	correct
0889.HK	Datronix Holdings Limited	20190131	1.15	1.15	1.15	1.15	44000	1.0431
0893.HK	China Vanadium Titano	20190131	0.345	0.37	0.335	0.355	6675000	0.355	up	up	correct
0894.HK	OL	20190131	0.68	0.7	0.68	0.68	434000	0.68
0895.HK	Dongjiang Environmental Company Limited	20190131	7.97	8.3	7.97	8.22	107100	7.5622	up	down	incorrect
0896.HK	Hanison Construction Holdings Limited	20190131	1.43	1.45	1.43	1.44	114530	1.1644	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190131	0.246	0.25	0.246	0.249	528640	0.249	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190131	0.081	0.085	0.081	0.085	220000	0.085	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190131	7.09	7.11	7.08	7.1	42000	5.6592	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190131	0.099	0.099	0.099	0.099	40	0.099
0902.HK	Huaneng Power International Inc	20190131	4.91	4.92	4.86	4.92	18087487	4.2252	up	up	correct
0904.HK	China Green (Holdings) Limited	20190131	0.191	0.191	0.189	0.19	72270	0.19	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190131	0.17	0.176	0.17	0.176	96000	0.176	up	up	correct
0906.HK	CPMC Holdings Limited	20190131	3.73	3.78	3.72	3.73	570000	3.2253
0907.HK	Elegance Optical International Holdings Limited	20190131	0.4	0.475	0.4	0.455	2572000	0.455	up	up	correct
0910.HK	China Sandi Holdings Limited	20190131	0.56	0.57	0.56	0.57	53500	0.57	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190131	0.26	0.265	0.255	0.255	2265500	0.255	down	down	correct
0912.HK	Suga International Holdings Limited	20190131	1.88	1.88	1.88	1.88	0	1.5415
0913.HK	Unity Investments Holdings Limited	20190131	0.068	0.068	0.059	0.063	110000	0.63	down	up	incorrect
0914.HK	Anhui Conch Cement Company Limited	20190131	41.6	42.85	41.3	42.4	11905402	37.0476	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190131	0.214	0.23	0.214	0.23	987000	0.23	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190131	5.83	5.96	5.8	5.86	10562803	5.4787	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190131	0.171	0.182	0.165	0.182	528000	0.182	up	up	correct
0921.HK	OL	20190131	8.14	8.25	7.96	8.05	3928341	8.05	down	up	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190131	0.325	0.35	0.31	0.345	1182000	0.2802	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190131	0.091	0.091	0.086	0.088	22000	0.088	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190131	0.25	0.26	0.25	0.26	316000	0.26	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190131	0.35	0.355	0.345	0.355	258000	0.2313	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190131	1.32	1.35	1.32	1.33	376000	1.1343	up	up	correct
0928.HK	Life Healthcare Group Limited	20190131	0.055	0.057	0.055	0.055	6764000	0.275
0929.HK	IPE Group Limited	20190131	1.09	1.09	1.09	1.09	0	1.0816
0931.HK	China LNG Group Limited	20190131	1.12	1.13	1.11	1.12	784670	1.12
0934.HK	Sinopec Kantons Holdings Limited	20190131	3.53	3.59	3.53	3.58	1835000	2.9585	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190131	0.72	0.73	0.72	0.72	126000	0.6141
0936.HK	Kaisa Capital Investment Holdings Limited	20190131	0.62	0.62	0.62	0.62	0	0.62
0938.HK	Man Sang International Limited	20190131	0.55	0.55	0.55	0.55	38000	2.75
0939.HK	China Construction Bank Corporation	20190131	6.98	7.05	6.95	7.01	389974114	5.8489	up	up	correct
0941.HK	China Mobile Limited	20190131	83	83.05	81.6	82.3	25794780	69.6365	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190131	0.109	0.119	0.109	0.115	504812	0.115	up	up	correct
0945.HK	Manulife Financial Corporation	20190131	124.5	125.8	124.5	125.4	26454	108.9471	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190131	1.35	1.35	1.25	1.28	13198000	1.223	down	down	correct
0948.HK	OL	20190131	2.1	2.3	2.1	2.3	1338100	2.3	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190131	6.28	6.45	6.28	6.36	103000	6.0655	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190131	3.06	3.08	3.02	3.02	715000	2.7421	down	down	correct
0952.HK	OL	20190131	0.67	0.68	0.67	0.68	160000	0.68	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190131	0.224	0.224	0.221	0.221	78000	0.221	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190131	0.81	0.84	0.81	0.82	292000	0.6782	up	down	incorrect
0956.HK	China Suntien Green Energy Corporation Limited	20190131	2.04	2.15	2.04	2.14	7530000	1.7832	up	down	incorrect
0959.HK	Century Entertainment International Holdings Limited	20190131	0.158	0.158	0.158	0.158	22000	1.58
0960.HK	Longfor Group Holdings Limited	20190131	24.25	25.1	23.8	24.25	9221629	21.5867
0966.HK	China Taiping Insurance Holdings Company Limited	20190131	20.5	21.5	20.35	21.5	14649844	19.6412	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190131	3.33	3.37	3.28	3.3	21859903	3.0731	down	down	correct
0969.HK	OL	20190131	0.109	0.109	0.1	0.1	152000	0.1	down	up	incorrect
0970.HK	Sparkle Roll Group Limited	20190131	0.39	0.415	0.39	0.395	3928000	0.395	up	up	correct
0973.HK	L'Occitane International S.A	20190131	14	14.1	13.8	14	680646	13.3962
0974.HK	China Shun Ke Long Holdings Limited	20190131	1.6	1.6	1.6	1.6	101000	1.6
0975.HK	Mongolian Mining Corporation	20190131	0.132	0.14	0.129	0.135	2354500	1.35	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190131	1.48	1.49	1.42	1.49	956000	1.49	up	up	correct
0978.HK	China Merchants Land Limited	20190131	1.31	1.31	1.28	1.29	1415780	1.0152	down	down	correct
0979.HK	Green Energy Group Limited	20190131	0.221	0.221	0.221	0.221	0	0.221
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190131	1.29	1.33	1.27	1.27	454000	1.27	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190131	7.38	7.48	7.31	7.39	13219932	7.39	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190131	0.084	0.097	0.084	0.092	900000	0.092	up	up	correct
0983.HK	SOCAM Development Limited	20190131	2.08	2.08	2.04	2.04	78796	2.04	down	up	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190131	4.25	4.28	4.2	4.2	41500	3.3767	down	down	correct
0985.HK	CST Group Limited	20190131	0.026	0.027	0.025	0.025	35795520	2	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190131	0.345	0.345	0.345	0.345	0	0.3139
0987.HK	China Renewable Energy Investment Limited	20190131	0.211	0.22	0.21	0.217	492089	0.1898	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190131	0.071	0.071	0.065	0.069	3576156	0.69	down	up	incorrect
0989.HK	Hua Yin International Holdings Limited	20190131	0.34	0.37	0.33	0.37	290000	0.37	up	up	correct
0990.HK	Theme International Holdings Limited	20190131	0.132	0.136	0.13	0.136	2110000	0.1323	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190131	2.06	2.09	2.04	2.04	13466000	1.6215	down	down	correct
0992.HK	Lenovo Group Limited	20190131	5.78	5.78	5.7	5.7	45345352	4.9286	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20190131	4.93	5.02	4.91	5	332000	4.1624	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190131	0.118	0.122	0.112	0.117	40010000	2.925	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190131	0.82	0.83	0.82	0.83	55000	0.7989	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190131	5.02	5.09	5	5.08	31746080	4.1155	up	down	incorrect
0999.HK	I.T Limited	20190131	14.25	14.59	14.25	14.41	11710760	14.2562	up	down	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190131	152.5956	152.5956	152.5956	152.5956	0	152.5956
10.HK	HANG LUNG GROUP LTD	20190131	23.3	23.5	22.8	23	2829073	20.282	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190131	1.85	1.85	1.84	1.85	56000	1.85
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190131	0.67	0.67	0.67	0.67	8000	0.5996
1002.HK	V.S. International Group Limited	20190131	0.098	0.098	0.098	0.098	12000	0.098
1003.HK	Huanxi Media Group Limited	20190131	1.82	1.9	1.82	1.9	2030000	1.9	up	up	correct
1005.HK	Matrix Holdings Limited	20190131	3.45	3.45	3.45	3.45	2000	3.1995
1007.HK	Longhui International Holdings Limited	20190131	0.1	0.101	0.1	0.1	5257700	0.0949
1008.HK	Brilliant Circle Holdings International Limited	20190131	0.95	0.95	0.88	0.88	18000	0.5463	down	down	correct
1009.HK	International Entertainment Corporation	20190131	0.9	0.95	0.9	0.94	66000	0.94	up	up	correct
1010.HK	PacRay International Holdings Limited	20190131	2.18	2.18	2.18	2.18	0	2.18
1011.HK	China NT Pharma Group Company Limited	20190131	0.71	0.72	0.68	0.72	3185500	0.72	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190131	0.04	0.043	0.039	0.041	404000	0.41	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190131	0.196	0.199	0.194	0.199	1532000	0.199	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190131	0.38	0.38	0.35	0.35	130500	0.35	down	up	incorrect
1023.HK	Sitoy Group Holdings Limited	20190131	1.85	2.1	1.85	2.1	1379000	1.6774	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190131	0.35	0.35	0.345	0.345	290000	0.343	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190131	0.041	0.041	0.04	0.04	2092000	0.8	down	down	correct
1028.HK	C.banner International Holdings Limited	20190131	0.445	0.45	0.415	0.43	113000	0.43	down	down	correct
1029.HK	IRC Limited	20190131	0.089	0.121	0.088	0.117	511321333	0.117	up	down	incorrect
1030.HK	Seazen Group Limited	20190131	6.58	6.78	6.58	6.6	14836000	5.6793	up	up	correct
1031.HK	Kingston Financial Group Limited	20190131	2.14	2.28	2.14	2.28	2143451	2.2134	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190131	0.68	0.68	0.65	0.67	4360000	0.67	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190131	0.67	0.67	0.66	0.67	40000	0.67
1036.HK	Vanke Overseas Investment Holding Company Limited	20190131	4.64	4.74	4.6	4.7	103000	4.3016	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190131	0.85	0.86	0.83	0.83	64000	0.83	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190131	63.55	63.65	62.9	63.35	2647656	54.671	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190131	0.82	0.82	0.82	0.82	0	0.82
1044.HK	Hengan International Group Company Limited	20190131	61.8	61.8	60.1	61.6	4522126	53.1281	down	up	incorrect
1045.HK	APT Satellite Holdings Limited	20190131	3.4	3.42	3.37	3.4	318750	2.7239
1046.HK	Universe Entertainment and Culture Group Company Limited	20190131	0.5	0.5	0.5	0.5	0	0.3846
1047.HK	Ngai Hing Hong Company Limited	20190131	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190131	0.126	0.133	0.126	0.126	210000	2.1117
1050.HK	Karrie International Holdings Limited	20190131	1.04	1.05	1.04	1.04	154000	0.8237
1051.HK	G	20190131	0.059	0.062	0.058	0.06	26595490	3.6	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190131	6.04	6.09	6.02	6.05	1814000	5.145	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190131	1.28	1.29	1.25	1.29	617000	1.29	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190131	5.57	5.61	5.45	5.57	9580000	5.5112
1057.HK	Zhejiang Shibao Company Limited	20190131	1.1	1.1	1.1	1.1	1000	1.1
1058.HK	Guangdong Tannery Limited	20190131	0.48	0.48	0.48	0.48	0	0.48
1060.HK	Alibaba Pictures Group Limited	20190131	1.31	1.37	1.31	1.36	56040400	1.36	up	down	incorrect
1061.HK	Essex Bio	20190131	5.19	5.19	5.07	5.15	232766	4.9598	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190131	0.188	0.188	0.188	0.188	340000	0.188
1063.HK	Suncorp Technologies Limited	20190131	0.017	0.018	0.017	0.018	6750000	0.36	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190131	0.164	0.172	0.163	0.172	410000	0.172	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190131	3.1	3.13	3.1	3.11	168000	2.7094	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190131	6.23	6.63	6.21	6.55	5892371	6.3007	up	up	correct
1068.HK	China Yurun Food Group Limited	20190131	1.02	1.1	0.99	1.1	9716000	1.1	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190131	0.058	0.06	0.058	0.06	120000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190131	2.51	2.56	2.51	2.51	284000	2.1773
1070.HK	TCL Electronics Holdings Limited	20190131	3.78	3.78	3.69	3.72	1860691	3.2811	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190131	3.67	3.69	3.61	3.64	4363711	2.9133	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190131	5.8	6.03	5.8	5.85	1771699	5.2395	up	up	correct
1075.HK	Capinfo Company Limited	20190131	0.36	0.36	0.36	0.36	228000	0.3074
1076.HK	Imperial Pacific International Holdings Limited	20190131	0.05	0.051	0.05	0.051	8240000	1.02	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190131	0.285	0.285	0.27	0.275	4966000	0.275	down	down	correct
108.HK	GR PROPERTIES LTD	20190131	0.76	0.78	0.76	0.78	22000	0.78	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190131	0.099	0.102	0.099	0.099	3214500	0.099
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190131	0.59	0.63	0.53	0.59	1096000	0.59
1083.HK	Towngas China Company Limited	20190131	6.16	6.26	6.16	6.24	3079154	5.6686	up	down	incorrect
1085.HK	Hengxin Technology Ltd	20190131	1.9	1.9	1.87	1.87	14000	1.7804	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190131	2.45	2.48	2.39	2.43	4012000	2.43	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190131	19.8	19.96	19.48	19.8	25353030	14.7484
1090.HK	Da Ming International Holdings Limited	20190131	2	2	2	2	14000	1.867
1091.HK	South Manganese Investment Limited	20190131	0.395	0.415	0.395	0.405	6163000	0.3952	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190131	13.1	13.5	12.92	13.46	69238352	6.6747	up	up	correct
1094.HK	China Public Procurement Limited	20190131	0.045	0.045	0.044	0.044	1128000	0.44	down	down	correct
1097.HK	i	20190131	0.104	0.104	0.102	0.102	10665167	0.0991	down	up	incorrect
1098.HK	Road King Infrastructure Limited	20190131	14.22	14.34	14.08	14.2	473000	11.1264	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190131	34.45	35.15	34.2	35.05	6700436	31.888	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190131	1.16	1.19	1.16	1.17	124000	0.9895	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190131	0.144	0.145	0.142	0.143	1723300	0.143	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190131	0.053	0.057	0.053	0.053	800000	1.06
1104.HK	APAC Resources Limited	20190131	1.24	1.25	1.24	1.25	120000	0.9148	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190131	0.88	0.89	0.88	0.89	634000	0.8152	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190131	1.12	1.12	1.07	1.11	880000	0.8275	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190131	2.17	2.17	2.17	2.17	0	2.17
1109.HK	China Resources Land Limited	20190131	31.25	31.35	30.3	30.5	17421422	27.0723	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190131	0.96	0.96	0.94	0.94	484000	0.8806	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20190131	13.56	13.64	13.48	13.62	269566	12.0993	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190131	45	48	44	47.8	1476251	43.9369	up	up	correct
1113.HK	CK Asset Holdings Limited	20190131	64.5	65.8	64.5	65.75	5188775	56.9645	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190131	2.78	2.89	2.76	2.86	1344000	2.86	up	down	incorrect
1116.HK	Mayer Holdings Limited	20190131	0.193	0.21	0.193	0.208	3620000	0.208	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190131	0.97	0.97	0.95	0.95	1655000	0.938	down	down	correct
1118.HK	Golik Holdings Limited	20190131	0.72	0.72	0.72	0.72	0	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190131	6.23	6.25	6.2	6.25	710800	6.25	up	down	incorrect
1120.HK	OL	20190131	1.86	1.88	1.86	1.88	44000	1.88	up	up	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20190131	0.6	0.6	0.55	0.6	120000	0.6
1122.HK	Qingling Motors Co. Ltd	20190131	2.02	2.04	2.01	2.02	616000	1.5673
1123.HK	China	20190131	0.34	0.34	0.34	0.34	0	0.3189
1124.HK	Coastal Greenland Limited	20190131	0.25	0.255	0.25	0.25	608000	0.25
1125.HK	Lai Fung Holdings Limited	20190131	9.82	10.38	9.82	10.24	144400	10.0352	up	up	correct
1126.HK	Dream International Limited	20190131	4.35	4.41	4.31	4.39	22000	3.9284	up	up	correct
1127.HK	Lion Rock Group Limited	20190131	1.39	1.4	1.39	1.4	20000	1.1298	up	down	incorrect
1128.HK	Wynn Macau Limited	20190131	18.5	19.1	18.4	19.04	38012537	18.0064	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190131	1.43	1.52	1.41	1.42	884000	1.42	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190131	0.116	0.124	0.113	0.113	14447000	0.113	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190131	0.295	0.295	0.29	0.295	465000	0.295
1133.HK	Harbin Electric Company Limited	20190131	4.18	4.2	4.17	4.19	3894000	4.1649	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190131	2.75	2.77	2.74	2.75	625000	2.7299
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190131	4.34	4.45	4.27	4.44	5033998	4.0629	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190131	2.22	2.31	2.2	2.3	224000	2.2443	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190131	0.32	0.325	0.31	0.31	17590000	0.2901	down	down	correct
1143.HK	Link	20190131	0.079	0.084	0.077	0.082	1364000	1.5995	up	up	correct
1145.HK	Courage Investment Group Limited	20190131	0.295	0.3	0.29	0.29	240000	0.2417	down	up	incorrect
1146.HK	China Outfitters Holdings Limited	20190131	0.23	0.23	0.23	0.23	0	0.23
1148.HK	Xinchen China Power Holdings Limited	20190131	0.43	0.44	0.425	0.43	847000	0.43
1150.HK	Milan Station Holdings Limited	20190131	0.116	0.116	0.116	0.116	0	0.4242
1152.HK	Momentum Financial Holdings Limited	20190131	0.185	0.185	0.185	0.185	0	0.185
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190131	3.16	3.19	3.14	3.18	5774060	2.7984	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190131	5.67	5.67	5.6	5.61	3312308	2.0101	down	up	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190131	1.63	1.63	1.63	1.63	0	1.63
1160.HK	Youth Champ Financial Group Holdings Limited	20190131	1.92	1.92	1.92	1.92	200000	1.92
1162.HK	Lumina Group Limited	20190131	0.4	0.405	0.395	0.4	1328000	0.4
1164.HK	CGN Mining Company Limited	20190131	0.29	0.33	0.29	0.31	7779000	0.2921	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20190131	0.06	0.067	0.06	0.065	4720362	0.065	up	down	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20190131	0.57	0.58	0.55	0.55	2812000	0.4424	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190131	1.64	1.66	1.63	1.66	488000	1.4969	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190131	7.12	7.18	7.02	7.16	13303850	4.9072	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190131	0.217	0.23	0.217	0.224	860000	0.222	up	up	correct
1173.HK	Veeko International Holdings Limited	20190131	0.166	0.166	0.166	0.166	0	0.1641
1176.HK	Zhuguang Holdings Group Company Limited	20190131	1.24	1.32	1.23	1.31	4346000	1.3031	up	down	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190131	9.63	9.9	9.54	9.9	85667822	6.4945	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190131	0.86	0.9	0.86	0.88	13400	0.861	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190131	1.17	1.19	1.17	1.19	48000	0.9784	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190131	0.157	0.165	0.156	0.165	460000	3.3	up	down	incorrect
1183.HK	MECOM Power and Construction Limited	20190131	1	1.02	1	1.01	90000	0.6159	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190131	2.39	2.4	2.39	2.4	60000	1.8454	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190131	11.16	11.16	10.8	10.88	12288254	9.6792	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190131	0.285	0.33	0.265	0.32	8431500	0.2867	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190131	2.85	2.85	2.76	2.77	6582000	2.2948	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190131	0.145	0.146	0.145	0.146	38860000	0.146	up	up	correct
1193.HK	China Resources Gas Group Limited	20190131	30	30.85	30	30.7	4633877	28.8202	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190131	0.123	0.132	0.123	0.13	251800	2.6	up	up	correct
1195.HK	Kingwell Group Limited	20190131	0.051	0.056	0.048	0.051	2159111	0.051
1196.HK	Realord Group Holdings Limited	20190131	5.04	5.07	4.95	5.02	1008000	5.02	down	down	correct
1198.HK	Royale Home Holdings Limited	20190131	0.91	0.92	0.9	0.91	146000	0.8913
1199.HK	COSCO SHIPPING Ports Limited	20190131	7.84	8.17	7.8	8.16	12934008	6.864	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190131	1.62	1.69	1.62	1.67	784000	1.67	up	up	correct
1200.HK	Midland Holdings Limited	20190131	1.67	1.74	1.67	1.71	982000	1.71	up	up	correct
1201.HK	Tesson Holdings Limited	20190131	0.93	0.93	0.88	0.88	558000	0.88	down	up	incorrect
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190131	0.82	0.82	0.82	0.82	10000	0.82
1203.HK	GDH Guangnan (Holdings) Limited	20190131	0.91	0.93	0.91	0.93	242000	0.8074	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190131	0.66	0.69	0.66	0.69	2406000	0.6523	up	up	correct
1206.HK	Technovator International Limited	20190131	1.22	1.25	1.2	1.2	678000	1.2	down	down	correct
1207.HK	SRE Group Limited	20190131	0.13	0.135	0.125	0.127	3220000	0.127	down	down	correct
1208.HK	MMG Limited	20190131	2.71	2.87	2.63	2.86	20857200	2.86	up	up	correct
1210.HK	Christine International Holdings Limited	20190131	0.53	0.53	0.53	0.53	0	0.53
1211.HK	BYD Company Limited	20190131	45.9	46.35	45.3	46.05	4866045	45.7325	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190131	11.6	11.9	11.58	11.82	2768282	11.0991	up	up	correct
1213.HK	Mobicon Group Limited	20190131	0.88	0.88	0.88	0.88	0	0.8374
1215.HK	OL	20190131	0.053	0.057	0.052	0.055	3480000	0.055	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190131	2.35	2.4	2.35	2.39	7000	2.2543	up	up	correct
1217.HK	China Innovation Investment Limited	20190131	0.018	0.018	0.018	0.018	1760000	0.018
1218.HK	Easyknit International Holdings Limited	20190131	3.95	4.2	3.95	4.18	8500	4.1291	up	down	incorrect
1221.HK	Sino Hotels (Holdings) Limited	20190131	3.12	3.37	3.12	3.37	6471	3.2589	up	up	correct
1222.HK	Wang On Group Limited	20190131	0.098	0.099	0.097	0.098	3456800	0.0776
1223.HK	Symphony Holdings Limited	20190131	1.02	1.03	1.02	1.02	1290000	0.9925
1224.HK	C C Land Holdings Limited	20190131	1.79	1.82	1.79	1.81	38000	1.7513	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190131	0.042	0.042	0.039	0.04	42400	0.4	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190131	0.239	0.239	0.239	0.239	0	0.239
123.HK	YUEXIU PROPERTY LTD	20190131	1.52	1.54	1.51	1.52	39477201	6.1751
1230.HK	Yashili International Holdings Ltd	20190131	1.33	1.35	1.31	1.31	70836	1.2954	down	up	incorrect
1231.HK	Newton Resources Ltd	20190131	0.92	0.92	0.92	0.92	0	0.92
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190131	0.73	0.75	0.73	0.75	14000	0.7088	up	up	correct
1233.HK	Times China Holdings Limited	20190131	9.9	10.3	9.85	10.24	4614000	7.8318	up	down	incorrect
1234.HK	China Lilang Limited	20190131	7.1	7.1	6.91	6.93	892000	5.9036	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190131	0.44	0.44	0.44	0.44	0	0.4111
1237.HK	OL	20190131	0.072	0.072	0.072	0.072	1900	0.072
1238.HK	Powerlong Real Estate Holdings Limited	20190131	3.6	3.6	3.48	3.48	1496000	2.7211	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190131	0.011	0.012	0.01	0.01	21080000	0.0946	down	down	correct
1240.HK	CNQC International Holdings Limited	20190131	1.72	1.73	1.68	1.72	1082500	1.3735
1241.HK	Shuanghua Holdings Limited	20190131	0.192	0.21	0.192	0.21	22000	0.21	up	up	correct
1243.HK	Wang On Properties Limited	20190131	1.19	1.19	1.18	1.19	3632000	1.0294
1245.HK	Niraku GC Holdings Inc	20190131	0.57	0.58	0.57	0.58	102000	0.5652	up	down	incorrect
1246.HK	Boill Healthcare Holdings Limited	20190131	0.071	0.079	0.071	0.071	220000	0.71
1247.HK	Miko International Holdings Limited	20190131	0.084	0.084	0.084	0.084	0	0.84
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190131	0.117	0.121	0.117	0.121	20480000	0.121	up	down	incorrect
1251.HK	SPT Energy Group Inc	20190131	0.495	0.495	0.485	0.49	1366000	0.49	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190131	6.65	6.66	6.62	6.64	237000	6.64	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190131	0.54	0.54	0.54	0.54	4000	0.54
1255.HK	TATA Health International Holdings Limited	20190131	3.44	3.46	3.41	3.44	14000	3.44
1257.HK	China Everbright Greentech Limited	20190131	6.21	6.26	6.15	6.2	1013000	5.4616	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190131	2	2	2	2	4000	1.7909
1259.HK	Prosperous Future Holdings Limited	20190131	0.116	0.116	0.11	0.11	508000	0.11	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190131	1.08	1.1	1.08	1.08	150000	1.0411
1262.HK	Labixiaoxin Snacks Group Limited	20190131	0.52	0.53	0.495	0.495	205000	0.495	down	up	incorrect
1263.HK	PC Partner Group Limited	20190131	3.07	3.18	3.07	3.11	3112000	2.7294	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190131	0.84	0.88	0.84	0.87	2410000	0.7732	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190131	1.4	1.42	1.39	1.4	6041000	1.2545
1268.HK	China MeiDong Auto Holdings Limited	20190131	3	3.02	2.98	2.99	354000	2.8132	down	down	correct
1269.HK	China First Capital Group Limited	20190131	3.9	4.16	3.83	4.08	7576100	20.4	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190131	9	9.18	8.89	9.02	432899	8.8128	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190131	3.12	3.16	3.11	3.16	1422208	2.8446	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190131	4.86	4.93	4.86	4.93	20017	2.0353	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190131	1.97	1.97	1.97	1.97	0	1.5992
1273.HK	Hong Kong Finance Group Limited	20190131	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190131	0.455	0.46	0.455	0.46	602000	0.3122	up	up	correct
1278.HK	OL	20190131	0.197	0.197	0.197	0.197	0	0.197
1281.HK	LongiTech Smart Energy Holding Limited	20190131	0.71	0.76	0.68	0.69	9719000	0.69	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190131	0.395	0.4	0.375	0.375	4622990	0.3725	down	down	correct
1285.HK	Jiashili Group Limited	20190131	1.76	1.8	1.6	1.7	1627000	1.4056	down	up	incorrect
1288.HK	Agricultural Bank of China Limited	20190131	3.69	3.73	3.66	3.69	141313754	3.0071
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190131	1.76	1.85	1.76	1.8	29000	1.6369	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190131	0.91	0.94	0.89	0.91	48000	0.888
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190131	4.27	4.27	4.27	4.27	0	4.09
1293.HK	Grand Baoxin Auto Group Limited	20190131	2.36	2.41	2.36	2.4	1086000	2.4	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190131	0.325	0.335	0.32	0.33	181000	0.33	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20190131	2.15	2.2	2.15	2.2	524200	1.8958	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190131	2.91	3	2.9	3	14000	3	up	up	correct
1299.HK	AIA Group Limited	20190131	69.3	70.85	69.15	70.5	24201592	67.2255	up	up	correct
1300.HK	Trigiant Group Limited	20190131	1.2	1.23	1.18	1.2	2606000	1.1774
1301.HK	D&G Technology Holding Company Limited	20190131	1.1	1.15	1.1	1.15	726000	1.15	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190131	1.65	1.73	1.65	1.69	3390000	1.69	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190131	0.39	0.39	0.39	0.39	0	0.39
1305.HK	Wai Chi Holdings Company Limited	20190131	1.27	1.27	1.15	1.18	45000	1.18	down	down	correct
1308.HK	SITC International Holdings Company Limited	20190131	6.96	7.2	6.91	7.2	1814230	5.9266	up	up	correct
1310.HK	HKBN Ltd	20190131	12.2	12.4	12.06	12.1	2025540	10.0645	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190131	0.248	0.248	0.237	0.247	624000	0.247	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190131	7.88	7.98	7.73	7.93	22093600	6.4463	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190131	0.88	0.89	0.84	0.87	2904000	0.8536	down	up	incorrect
1316.HK	Nexteer Automotive Group Limited	20190131	11.48	11.9	11.28	11.8	4192243	10.8998	up	down	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190131	3.38	3.42	3.32	3.37	8478000	3.2528	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190131	0.295	0.295	0.295	0.295	72000	0.2479
1321.HK	China New City Commercial Development Limited	20190131	1.05	1.07	1.01	1.07	218000	1.07	up	up	correct
1323.HK	Huasheng International Holding Limited	20190131	0.495	0.51	0.49	0.51	17104000	0.5087	up	up	correct
1326.HK	Transmit Entertainment Limited	20190131	0.27	0.275	0.26	0.265	5488000	0.265	down	down	correct
1327.HK	Luxxu Group Limited	20190131	0.043	0.043	0.04	0.041	3144000	0.41	down	down	correct
1328.HK	Goldstream Investment Limited	20190131	0.134	0.134	0.134	0.134	1220000	0.134
1329.HK	Beijing Capital Grand Limited	20190131	1.47	1.47	1.47	1.47	0	1.47
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190131	3.87	3.87	3.78	3.79	362000	3.3126	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190131	0.119	0.13	0.108	0.118	1330000	0.472	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190131	3.87	4.04	3.87	3.93	5190800	3.6351	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190131	31	33.25	31	33.2	15765091	28.9394	up	down	incorrect
1337.HK	Razer Inc	20190131	1.37	1.38	1.36	1.36	8167805	1.36	down	up	incorrect
1338.HK	BaWang International (Group) Holding Limited	20190131	0.175	0.182	0.175	0.182	420000	0.182	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190131	3.18	3.25	3.18	3.24	30421006	2.7848	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190131	0.365	0.375	0.36	0.37	98672000	0.37	up	down	incorrect
1345.HK	China Pioneer Pharma Holdings Limited	20190131	1.1	1.1	1.01	1.02	1181000	0.7359	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190131	16.74	17.46	16.5	17.36	6361007	17.0172	up	up	correct
1348.HK	Quali	20190131	0.66	0.66	0.65	0.66	9584000	0.66
1349.HK	Shanghai Fudan	20190131	4.64	4.77	4.58	4.75	263000	4.5665	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190131	0.7	0.72	0.7	0.72	132000	0.72	up	up	correct
1357.HK	Meitu Inc	20190131	2.65	2.75	2.59	2.67	11935025	2.67	up	up	correct
1358.HK	PW Medtech Group Limited	20190131	1.15	1.15	1.12	1.15	79000	1.15
1359.HK	China Cinda Asset Management Co. Ltd	20190131	1.99	2.04	1.98	2.02	32339392	1.628	up	down	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190131	0.255	0.26	0.25	0.255	38338339	0.255
1360.HK	NOVA Group Holdings Limited	20190131	3.99	4.04	3.98	4.04	7892000	3.9088	up	up	correct
1361.HK	361 Degrees International Limited	20190131	1.61	1.7	1.61	1.7	4489000	1.5946	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190131	1.35	1.35	1.35	1.35	0	1.35
1366.HK	Jiangnan Group Limited	20190131	0.375	0.385	0.37	0.385	6254000	0.3766	up	up	correct
1368.HK	Xtep International Holdings Limited	20190131	4.99	5.1	4.9	5.07	2346000	4.4893	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20190131	0.078	0.08	0.078	0.078	5232000	0.6424
1372.HK	China Carbon Neutral Development Group Limited	20190131	3.4	3.4	3.4	3.4	0	3.4
1373.HK	International Housewares Retail Company Limited	20190131	1.97	1.98	1.96	1.98	821000	1.6256	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20190131	1.81	1.82	1.76	1.8	763000	1.7249	down	down	correct
1378.HK	China Hongqiao Group Limited	20190131	4.9	5.09	4.9	5	8054000	3.8449	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190131	0.101	0.104	0.097	0.1	13744000	0.1	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190131	4.06	4.08	4.02	4.08	851409	3.8326	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190131	7	7	6.77	6.84	2137585	5.1323	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190131	1.15	1.19	1.12	1.19	7740000	1.19	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190131	8.04	8.05	7.81	7.81	500000	7.81	down	down	correct
1387.HK	China Dili Group	20190131	0.285	0.3	0.285	0.3	5300000	3	up	down	incorrect
1388.HK	Embry Holdings Limited	20190131	2.33	2.33	2.3	2.33	88000	2.0909
1389.HK	Major Holdings Limited	20190131	0.06	0.068	0.06	0.064	188000	0.064	up	down	incorrect
1395.HK	ELL Environmental Holdings Limited	20190131	0.136	0.15	0.136	0.15	45000	0.13	up	up	correct
1396.HK	Guangdong	20190131	0.455	0.46	0.45	0.46	62000	0.46	up	up	correct
1397.HK	Baguio Green Group Limited	20190131	0.65	0.68	0.65	0.68	52000	0.6108	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190131	6	6.08	5.98	6.06	263517641	5.1034	up	up	correct
1399.HK	Veson Holdings Limited	20190131	0.295	0.335	0.295	0.325	19538000	0.325	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190131	41.95	41.95	40.6	40.7	1807050	35.5887	down	down	correct
1400.HK	OL	20190131	0.036	0.038	0.034	0.035	1660000	0.035	down	down	correct
1402.HK	i	20190131	0.31	0.32	0.3	0.305	1040000	0.2842	down	down	correct
1410.HK	Edvance International Holdings Limited	20190131	0.52	0.59	0.52	0.56	1660000	0.5003	up	up	correct
1415.HK	Cowell e Holdings Inc	20190131	1.09	1.11	1.07	1.09	3483000	0.7457
1417.HK	Riverine China Holdings Limited	20190131	3.08	3.1	3	3.1	468000	3.0568	up	up	correct
1418.HK	Sinomax Group Limited	20190131	0.45	0.45	0.45	0.45	50000	0.45
1419.HK	Human Health Holdings Limited	20190131	1.48	1.48	1.48	1.48	6000	1.3167
142.HK	FIRST PACIFIC LTD	20190131	3.37	3.43	3.36	3.39	6335401	2.8515	up	up	correct
1420.HK	Chuan Holdings Limited	20190131	0.315	0.315	0.315	0.315	20000	0.315
1421.HK	Kingbo Strike Limited	20190131	0.202	0.206	0.198	0.205	95000	0.205	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190131	3.54	3.6	3.54	3.59	553000	2.9413	up	up	correct
1428.HK	OL	20190131	1.65	1.74	1.65	1.73	6324000	1.73	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190131	2.8	2.88	2.58	2.64	246000	2.5253	down	up	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190131	0.335	0.345	0.335	0.335	2358000	0.335
1439.HK	Mobile Internet (China) Holdings Limited	20190131	0.17	0.17	0.17	0.17	0	0.17
1443.HK	Fulum Group Holdings Limited	20190131	0.49	0.49	0.49	0.49	40000	0.4777
1447.HK	SFK Construction Holdings Limited	20190131	2.99	3	2.96	3	35700	2.3687	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190131	6.27	6.44	6.27	6.41	3891623	6.1764	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190131	0.188	0.188	0.188	0.188	0	0.188
1451.HK	MS Group Holdings Limited	20190131	0.67	0.74	0.67	0.72	166000	0.72	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190131	0.67	0.67	0.54	0.54	5523000	0.54	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190131	1.86	1.93	1.83	1.9	232500	1.7861	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190131	3.42	3.65	3.38	3.53	5121000	3.2895	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190131	1.06	1.08	1.04	1.08	368000	0.9484	up	up	correct
1460.HK	ICO Group Limited	20190131	0.076	0.076	0.06	0.064	27500000	0.64	down	up	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190131	1.2	1.22	1.2	1.22	236000	1.0873	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190131	0.22	0.228	0.22	0.228	420000	0.228	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190131	0.9	0.96	0.9	0.94	366300	0.751	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190131	0.275	0.29	0.275	0.29	60000	0.29	up	up	correct
1475.HK	Nissin Foods Company Limited	20190131	3.58	3.7	3.58	3.63	793000	3.4163	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190131	2	2	1.89	2	15000	2
1478.HK	Q Technology (Group) Company Limited	20190131	4.41	4.45	4.35	4.41	1452084	4.3515
1480.HK	Yan Tat Group Holdings Limited	20190131	0.96	1.1	0.96	1.08	34000	0.9949	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190131	0.069	0.075	0.069	0.071	2260000	0.0681	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190131	1.88	1.88	1.88	1.88	8000	1.88
1486.HK	C Cheng Holdings Limited	20190131	2.19	2.29	2.19	2.24	194000	2.2192	up	down	incorrect
1488.HK	Best Food Holding Company Limited	20190131	1.11	1.11	1.11	1.11	0	1.11
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190131	12790	12790	12720	12720	181	12720	down	down	correct
1495.HK	Jiyi Holdings Limited	20190131	0.78	0.8	0.78	0.8	1344000	0.8	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190131	0.375	0.375	0.375	0.375	4000	0.375
1498.HK	PuraPharm Corporation Limited	20190131	1.83	1.9	1.8	1.9	246500	1.7944	up	down	incorrect
1499.HK	OKG Technology Holdings Limited	20190131	0.19	0.191	0.178	0.178	31300000	0.178	down	down	correct
1500.HK	In Construction Holdings Limited	20190131	0.27	0.27	0.27	0.27	125000	0.2425
1508.HK	China Reinsurance (Group) Corporation	20190131	1.73	1.77	1.72	1.77	13858500	1.5248	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190131	24.45	25.45	24.45	25.2	455818	16.6963	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190131	5.53	5.54	5.42	5.48	4380000	5.168	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190131	6.5	6.5	6.4	6.4	1000	6.4	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190131	0.19	0.191	0.183	0.186	528000	0.186	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190131	0.58	0.61	0.58	0.6	1088000	0.5313	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190131	1.14	1.16	1.12	1.13	720000	0.9253	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190131	1.44	1.51	1.43	1.51	721000	1.4788	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190131	3.8	3.8	3.8	3.8	0	3.8
1528.HK	Red Star Macalline Group Corporation Ltd	20190131	7.41	7.48	7.31	7.32	2063403	5.9712	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190131	0.2	0.2	0.2	0.2	10000	0.2
1530.HK	3SBio Inc	20190131	13.12	13.2	12.8	13.1	9382499	13.1	down	up	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190131	0.355	0.355	0.355	0.355	0	0.355
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190131	6.25	6.25	6.25	6.25	0	6.0801
1536.HK	Yuk Wing Group Holdings Limited	20190131	0.41	0.41	0.41	0.41	46000	0.41
1538.HK	Zhong Ao Home Group Limited	20190131	0.78	0.78	0.74	0.75	368000	0.6615	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190131	1.11	1.12	1.11	1.11	104000	1.11
1540.HK	Left Field Printing Group Limited	20190131	0.81	0.86	0.81	0.81	300000	0.5886
1543.HK	Guangdong Join	20190131	1.39	1.5	1.38	1.4	262000	1.2354	up	up	correct
1546.HK	Thelloy Development Group Limited	20190131	0.5	0.5	0.5	0.5	416000	0.4617
1547.HK	IBI Group Holdings Limited	20190131	0.435	0.435	0.435	0.435	0	0.3294
1548.HK	Genscript Biotech Corporation	20190131	11.48	12.06	11.46	12.04	6201624	12.04	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190131	0.137	0.137	0.137	0.137	0	0.137
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190131	4.86	4.86	4.86	4.86	27	4.0305
1552.HK	BHCC Holding Limited	20190131	0.33	0.335	0.325	0.33	935000	0.33
1555.HK	MIE Holdings Corporation	20190131	0.06	0.061	0.056	0.061	786000	0.061	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190131	1.9	1.9	1.89	1.89	432000	1.89	down	up	incorrect
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190131	33	33.45	31.75	31.75	3121135	14.6076	down	down	correct
1559.HK	Kwan On Holdings Limited	20190131	0.5	0.5	0.43	0.5	80000	0.5
1560.HK	Star Group Company Limited	20190131	0.92	0.94	0.92	0.94	86000	0.7423	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190131	2.77	2.77	2.7	2.73	68000	2.73	down	down	correct
1565.HK	Virscend Education Company Limited	20190131	3.78	3.82	3.73	3.77	959000	3.2988	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190131	2.55	2.55	2.49	2.55	1785000	2.5207
1568.HK	Sundart Holdings Limited	20190131	3.93	4.1	3.93	3.94	182000	3.6766	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190131	1.46	1.48	1.45	1.47	676000	1.4188	up	up	correct
1570.HK	Weiye Holdings Limited	20190131	3.47	3.47	3.43	3.43	4000	3.43	down	down	correct
1571.HK	Xin Point Holdings Limited	20190131	2.65	2.72	2.65	2.66	35000	2.1346	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190131	1.2	1.23	1.19	1.23	2788000	1.2221	up	up	correct
1575.HK	Morris Home Holdings Limited	20190131	0.68	0.73	0.67	0.71	244000	0.6148	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190131	1.66	1.7	1.66	1.7	30000	1.2771	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190131	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190131	4.54	4.69	4.48	4.54	161000	4.0937
1579.HK	Yihai International Holding Ltd	20190131	23.8	24.5	23.45	23.9	2103060	23.5929	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190131	0.53	0.54	0.51	0.52	370000	0.52	down	up	incorrect
1581.HK	Progressive Path Group Holdings Limited	20190131	0.33	0.345	0.315	0.33	245000	0.33
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190131	2.25	2.25	2.25	2.25	400	2.25
1585.HK	Yadea Group Holdings Ltd	20190131	3.03	3.12	3.01	3.02	4638000	2.9143	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190131	1.57	1.64	1.43	1.5	460000	1.2642	down	down	correct
1587.HK	Shineroad International Holdings Limited	20190131	0.495	0.495	0.48	0.495	628000	0.4764
1588.HK	Chanjet Information Technology Company Limited	20190131	9.63	9.68	9.63	9.68	7800	5.7722	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190131	2.2	2.2	2.12	2.19	1519000	2.19	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190131	0.065	0.068	0.065	0.068	80000	0.068	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190131	0.221	0.23	0.221	0.23	395000	0.2227	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190131	4.2	4.2	3.3	3.57	1760000	3.4079	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190131	0.86	0.9	0.86	0.9	888000	0.8453	up	down	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190131	3.06	3.13	3.06	3.12	293000	2.5214	up	down	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190131	7.45	7.98	7.45	7.96	1705000	6.7679	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190131	1.94	1.94	1.94	1.94	0	1.5043
1608.HK	VPower Group International Holdings Limited	20190131	2.95	3.06	2.9	3.02	35000	2.9097	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190131	3.46	3.82	3.46	3.82	52000	3.82	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190131	1.51	1.57	1.5	1.54	5478000	1.2754	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190131	3.24	3.24	3.11	3.18	64000	3.18	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190131	0.64	0.64	0.64	0.64	0	0.5755
1613.HK	Synertone Communication Corporation	20190131	0.093	0.103	0.093	0.1	934400	0.5	up	up	correct
1615.HK	AB Builders Group Limited	20190131	0.325	0.335	0.325	0.335	1250000	0.3247	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190131	1.28	1.4	1.28	1.4	360000	1.4	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190131	5.04	5.32	5.04	5.3	2212054	5.1323	up	down	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190131	2.15	2.15	2.12	2.15	8326000	1.8702
1620.HK	Cteh Inc	20190131	0.24	0.24	0.23	0.24	280000	0.2286
1621.HK	Vico International Holdings Limited	20190131	0.182	0.192	0.182	0.191	840000	0.1785	up	up	correct
1623.HK	Hilong Holding Limited	20190131	0.79	0.81	0.79	0.81	659000	0.7359	up	down	incorrect
1626.HK	OL	20190131	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190131	0.48	0.485	0.475	0.485	408000	0.4165	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190131	3.88	3.89	3.8	3.87	12448353	2.8881	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190131	1.99	1.99	1.99	1.99	0	1.99
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190131	2.11	2.11	2.1	2.1	480000	1.8452	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190131	0.236	0.242	0.231	0.235	2706000	0.235	down	down	correct
1631.HK	REF Holdings Limited	20190131	0.93	0.93	0.93	0.93	0	0.4664
1632.HK	Minshang Creative Technology Holdings Limited	20190131	1.18	1.18	1.17	1.18	156000	1.18
1633.HK	Sheung Yue Group Holdings Limited	20190131	0.238	0.255	0.238	0.24	39000	0.24	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190131	2.75	2.87	2.75	2.87	47000	2.6421	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190131	4.37	4.46	4.33	4.35	496000	4.35	down	up	incorrect
1637.HK	SH Group (Holdings) Limited	20190131	0.5	0.5	0.495	0.495	14000	0.4215	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20190131	2.53	2.59	2.5	2.51	13837513	2.1089	down	down	correct
1639.HK	AKM Industrial Company Limited	20190131	1.18	1.23	1.17	1.21	60000	1.1686	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20190131	0.89	0.89	0.86	0.89	185000	0.89
1651.HK	Precision Tsugami (China) Corporation Limited	20190131	7.03	7.22	7.03	7.22	2190246	6.233	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190131	2.44	2.48	2.4	2.4	11000	2.3765	down	down	correct
1653.HK	MOS House Group Limited	20190131	0.12	0.122	0.119	0.121	13520000	1.21	up	up	correct
1655.HK	Okura Holdings Limited	20190131	1.16	1.17	1.16	1.16	30000	1.16
1656.HK	ISDN Holdings Limited	20190131	1.1	1.1	1.1	1.1	30000	1.0084
1657.HK	SG Group Holdings Limited	20190131	5.45	5.45	5.45	5.45	0	5.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190131	4.36	4.44	4.35	4.4	45336465	3.8044	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190131	10.06	10.06	10.02	10.04	32000	2.008	down	down	correct
1661.HK	Wisdom Sports Group	20190131	0.54	0.54	0.53	0.54	134000	0.4329
1662.HK	Yee Hop Holdings Limited	20190131	1.8	1.8	1.8	1.8	20000	1.8
1663.HK	Sino Harbour Holdings Group Limited	20190131	0.21	0.212	0.207	0.212	6454539	0.1819	up	down	incorrect
1665.HK	Pentamaster International Limited	20190131	0.99	1	0.93	0.93	704000	0.588	down	up	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190131	10.38	10.54	9.92	10.54	1197003	9.7524	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190131	0.22	0.22	0.22	0.22	0	0.22
1668.HK	China South City Holdings Limited	20190131	1.15	1.2	1.14	1.18	35976000	1.031	up	up	correct
1669.HK	Global International Credit Group Limited	20190131	0.89	0.89	0.89	0.89	0	0.7259
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190131	1.4	1.44	1.39	1.4	738000	1.1879
1672.HK	Ascletis Pharma Inc	20190131	6.6	6.67	6.4	6.47	1609000	6.47	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190131	4.09	4.17	4	4.17	320000	4.17	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190131	8.63	8.63	8.5	8.52	8000	8.0766	down	down	correct
1676.HK	China Shenghai Group Limited	20190131	0.231	0.236	0.221	0.23	840000	2.3	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190131	1.72	1.74	1.69	1.72	670000	1.72
1680.HK	OL	20190131	1.36	1.36	1.34	1.36	477000	1.36
1681.HK	Consun Pharmaceutical Group Limited	20190131	5.91	6.12	5.84	5.9	1850000	4.7907	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190131	1.07	1.07	1.07	1.07	0	1.07
1683.HK	Hope Life International Holdings Limited	20190131	0.9	0.9	0.9	0.9	36000	0.9
1685.HK	Boer Power Holdings Limited	20190131	0.59	0.59	0.56	0.56	243000	0.56	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190131	4.96	5.05	4.94	5	2485500	4.6072	up	down	incorrect
1689.HK	Huaxi Holdings Company Limited	20190131	2.97	2.97	2.78	2.81	1610000	2.5215	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190131	0.21	0.214	0.208	0.214	2840000	0.214	up	up	correct
1695.HK	S&P International Holding Limited	20190131	0.176	0.176	0.176	0.176	30000	0.176
1696.HK	Sisram Medical Ltd	20190131	4.15	4.21	4.09	4.16	212800	3.8712	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190131	0.93	0.94	0.88	0.94	628200	0.7852	up	up	correct
1702.HK	Dongguang Chemical Limited	20190131	2.3	2.3	2.3	2.3	0	2.1198
1705.HK	B & S International Holdings Ltd	20190131	0.94	0.96	0.94	0.96	140000	0.9123	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190131	0.241	0.25	0.241	0.245	250000	0.245	up	down	incorrect
1707.HK	Geotech Holdings Ltd	20190131	0.52	0.53	0.52	0.53	640000	0.53	up	down	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190131	8.29	8.3	8.11	8.22	4602000	8.0956	down	down	correct
1709.HK	DL Holdings Group Limited	20190131	0.45	0.455	0.44	0.45	1653000	0.4404
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190131	1.63	1.63	1.6	1.62	1920000	1.62	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190131	0.265	0.29	0.265	0.29	268000	0.2353	up	up	correct
1711.HK	Ulferts International Limited	20190131	0.28	0.28	0.28	0.28	30000	0.2748
1712.HK	Dragon Mining Limited	20190131	1	1.01	1	1.01	64725	1.01	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190131	1.77	1.77	1.77	1.77	14000	1.4499
1715.HK	Miji International Holdings Limited	20190131	0.265	0.265	0.25	0.265	12060000	0.265
1716.HK	Most Kwai Chung Limited	20190131	1.15	1.15	1.13	1.13	176000	0.9739	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190131	8.67	9	8.62	9	2526988	8.5886	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190131	0.68	0.69	0.68	0.68	2610000	0.68
1719.HK	China Infrastructure & Logistics Group Ltd	20190131	0.96	0.96	0.96	0.96	0	0.96
1720.HK	Putian Communication Group Limited	20190131	2.67	2.72	2.66	2.7	3864000	2.7	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190131	0.47	0.47	0.47	0.47	160000	0.47
1723.HK	HK Asia Holdings Limited	20190131	4.26	4.3	4.26	4.3	182000	4.1806	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190131	1.36	1.39	1.33	1.33	185000	1.33	down	down	correct
1726.HK	HKE Holdings Limited	20190131	0.34	0.355	0.34	0.355	255000	0.355	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190131	4.17	4.19	4.13	4.16	703000	3.6312	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190131	4.18	4.18	3.98	4.14	11442000	3.7985	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190131	0.53	0.53	0.51	0.51	4768000	0.4161	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190131	4.3	4.36	4.29	4.31	3656421	3.6684	up	down	incorrect
1730.HK	LHN Limited	20190131	0.94	0.94	0.93	0.94	40000	0.8055
1731.HK	Prosperous Industrial (Holdings) Limited	20190131	1.1	1.1	1.1	1.1	0	1.0086
1732.HK	Xiangxing International Holding Limited	20190131	0.244	0.27	0.243	0.245	4900000	0.245	up	up	correct
1733.HK	OL	20190131	0.39	0.41	0.385	0.41	6780695	0.41	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190131	2.05	2.1	2.05	2.1	38000	0.525	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190131	0.25	0.26	0.25	0.255	308000	0.255	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190131	0.171	0.171	0.171	0.171	160000	0.1443
1738.HK	Feishang Anthracite Resources Limited	20190131	1.14	1.18	1.11	1.11	660000	1.11	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190131	3.61	3.9	3.61	3.65	1081000	3.6196	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190131	1.78	1.88	1.78	1.87	280000	1.87	up	up	correct
1742.HK	HPC Holdings Limited	20190131	0.212	0.212	0.202	0.204	5975000	0.204	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190131	0.37	0.43	0.365	0.4	12660000	0.4	up	down	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190131	1.49	1.49	1.49	1.49	0	1.49
1749.HK	Shanshan Brand Management Co. Ltd	20190131	1.36	1.43	1.34	1.43	177000	1.3509	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190131	0.24	0.25	0.236	0.236	5100000	0.236	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190131	0.3	0.3	0.3	0.3	20000	0.3
1752.HK	Top Education Group Ltd	20190131	0.305	0.315	0.305	0.305	780000	0.2978
1755.HK	S	20190131	4.35	4.5	4.33	4.47	1681000	4.2871	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190131	0.23	0.23	0.23	0.23	130000	0.23
1758.HK	Bojun Education Company Limited	20190131	1.35	1.4	1.27	1.3	762000	1.3	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190131	3.65	3.68	3.55	3.55	222000	3.55	down	up	incorrect
1760.HK	Intron Technology Holdings Limited	20190131	2.8	2.84	2.75	2.75	248000	2.6439	down	down	correct
1761.HK	BabyTree Group	20190131	6.26	6.39	6.22	6.3	48500	6.3	up	up	correct
1762.HK	Wanka Online Inc	20190131	3.55	3.59	3.52	3.55	165000	3.55
1763.HK	China Isotope & Radiation Corporation	20190131	15.4	15.64	15.22	15.58	56800	15.2501	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190131	0.88	0.96	0.88	0.96	16418000	0.932	up	up	correct
1766.HK	CRRC Corporation Limited	20190131	7.86	7.94	7.81	7.88	20538250	6.8866	up	up	correct
1767.HK	TS Wonders Holding Limited	20190131	0.63	0.64	0.61	0.63	9980000	0.628
1771.HK	Sunfonda Group Holdings Limited	20190131	1.03	1.03	1.03	1.03	10000	0.8823
1772.HK	Ganfeng Lithium Co. Ltd	20190131	12.9	13	12.6	12.68	331200	12.1469	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190131	1.79	1.8	1.76	1.8	5158000	1.7083	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190131	0.5	0.53	0.5	0.52	172000	0.4923	up	up	correct
1776.HK	GF Securities Co. Ltd	20190131	10.98	11.36	10.98	11.2	5105500	9.9248	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190131	1.13	1.14	1.11	1.14	3339000	0.985	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190131	4.4	4.57	4.36	4.42	1118000	4.0033	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190131	2.97	2.99	2.95	2.98	5812552	2.8232	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190131	0.25	0.25	0.25	0.25	140000	0.233
1785.HK	Chengdu Expressway Co. Ltd	20190131	2.2	2.2	2.2	2.2	22000	1.7938
1786.HK	CRCC High	20190131	1.94	2.01	1.91	2.01	5609000	1.8738	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190131	20.65	21.1	19.9	20.55	886000	10.2929	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190131	1.37	1.39	1.35	1.37	8440208	1.1557
1789.HK	AK Medical Holdings Limited	20190131	4.07	4.1	4.02	4.07	7151011	4.0083
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190131	17.46	17.88	17.46	17.84	487639	16.6766	up	up	correct
1790.HK	TIL Enviro Limited	20190131	0.58	0.59	0.58	0.59	5090000	0.59	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190131	1.09	1.19	1.08	1.1	11458000	0.9725	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190131	0.91	0.98	0.91	0.97	3476000	0.9007	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190131	6.2	6.4	5.91	5.91	156400	5.6039	down	down	correct
1800.HK	China Communications Construction Company Limited	20190131	7.8	7.94	7.75	7.85	28628860	6.7683	up	up	correct
1801.HK	Innovent Biologics Inc	20190131	19.44	19.8	19.36	19.6	705578	19.6	up	down	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190131	2.78	2.78	2.58	2.6	4252500	2.6	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190131	0.4	0.4	0.38	0.39	602000	0.3551	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190131	6.85	6.85	6.76	6.79	188500	6.2545	down	down	correct
1810.HK	Xiaomi Corporation	20190131	9.95	9.98	9.82	9.84	50076676	9.84	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190131	1.09	1.12	1.09	1.1	1438000	1.0031	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190131	4.49	4.59	4.47	4.56	1177500	3.8134	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20190131	8.05	8.15	7.69	7.7	18775866	5.8086	down	down	correct
1815.HK	CSMall Group Limited	20190131	1.05	1.11	1.05	1.11	352133	1.11	up	up	correct
1816.HK	CGN Power Co. Ltd	20190131	2.03	2.06	2.03	2.05	25758985	1.7816	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190131	8.15	8.26	8.14	8.2	9787900	8.0526	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190131	0.32	0.335	0.32	0.33	6010000	0.2706	up	down	incorrect
1820.HK	Pacific Millennium Packaging Group Corporation	20190131	3.98	4	3.98	4	30000	3.2458	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190131	0.037	0.037	0.034	0.036	6090000	0.72	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190131	0.7	0.72	0.68	0.68	454000	0.5489	down	up	incorrect
1825.HK	Sterling Group Holdings Limited	20190131	0.22	0.227	0.215	0.215	3700000	0.86	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190131	1.89	2.09	1.85	2.09	4525000	2.09	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190131	2.02	2.04	2	2.03	832000	1.7495	up	up	correct
1831.HK	ShiFang Holding Limited	20190131	0.06	0.063	0.06	0.06	3556000	0.24
1833.HK	Ping An Healthcare and Technology Company Limited	20190131	35.2	37	35.2	36.9	1228903	36.9	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190131	5.03	5.05	5.02	5.02	288000	4.9481	down	up	incorrect
1836.HK	Stella International Holdings Limited	20190131	10.06	10.2	9.83	9.87	249530	8.5385	down	down	correct
1837.HK	Natural Food International Holding Limited	20190131	1.56	1.56	1.52	1.54	3112000	1.442	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190131	0.79	0.79	0.79	0.79	70000	0.5578
1845.HK	Weigang Environmental Technology Holding Group Limited	20190131	0.84	0.84	0.83	0.83	132000	0.83	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190131	8.45	8.46	8.36	8.41	1023000	6.6692	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190131	0.285	0.285	0.285	0.285	70000	0.268
1850.HK	WINDMILL Group Limited	20190131	0.425	0.47	0.415	0.47	1270000	0.47	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190131	1.48	1.54	1.44	1.5	11662000	1.5	up	down	incorrect
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190131	24.95	25.5	24.8	24.95	44800	4.8461
1860.HK	Mobvista Inc	20190131	4	4	3.95	3.99	391000	3.9037	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190131	2.12	2.16	2.12	2.13	717000	1.4926	up	up	correct
1866.HK	OL	20190131	2.98	2.98	2.83	2.84	144000	2.84	down	down	correct
1867.HK	LKS Holding Group Limited	20190131	0.18	0.18	0.17	0.178	2430000	0.178	down	down	correct
1868.HK	Neo	20190131	0.71	0.72	0.71	0.72	6000	0.72	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190131	0.32	0.345	0.305	0.345	870000	0.3395	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190131	21.45	21.5	21.1	21.1	20000	21.1	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190131	2.37	2.42	2.37	2.37	956000	1.8847
1882.HK	Haitian International Holdings Limited	20190131	17.8	18.5	17.8	18	3313302	16.7606	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190131	2.88	2.88	2.83	2.85	2196378	2.3015	down	down	correct
1884.HK	eprint Group Limited	20190131	0.475	0.5	0.475	0.495	36000	0.4575	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190131	8.15	8.2	8	8.08	4884000	6.9395	down	down	correct
189.HK	DONGYUE GROUP LTD	20190131	5.08	5.08	4.92	5	5429000	4.2561	down	down	correct
1890.HK	China Kepei Education Group Limited	20190131	2.51	2.65	2.51	2.58	5966000	2.4106	up	up	correct
1898.HK	China Coal Energy Company Limited	20190131	3.35	3.35	3.25	3.3	9873620	2.8849	down	down	correct
1899.HK	Xingda International Holdings Limited	20190131	2.27	2.33	2.27	2.28	1226000	1.6655	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190131	2.87	2.93	2.82	2.84	5398700	2.2969	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190131	0.196	0.2	0.195	0.2	2630000	0.2	up	up	correct
1908.HK	C&D International Investment Group Limited	20190131	7	7.09	6.94	7.04	606000	5.1598	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190131	5	5	4.85	5	328000	0.401
1910.HK	Samsonite International S.A	20190131	22.85	23.35	22.6	23.05	3701669	22.0857	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190131	21.5	21.8	21.35	21.8	63000	20.8776	up	up	correct
1913.HK	Prada S.p.A	20190131	25.8	26.35	25.25	25.9	1567040	25.1559	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190131	2.79	2.85	2.79	2.8	1794000	2.7692	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190131	6.3	6.52	6.3	6.46	60500	6.1429	up	up	correct
1918.HK	Sunac China Holdings Limited	20190131	30.35	31.45	30.2	31	27196718	24.7941	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190131	3.13	3.2	3.13	3.16	3639750	2.4308	up	up	correct
1928.HK	Sands China Ltd	20190131	36.3	37.45	36.2	37.3	16654900	35.3177	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190131	6.88	6.98	6.83	6.98	5739200	6.19	up	up	correct
1932.HK	CPM Group Limited	20190131	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190131	0.52	0.53	0.52	0.53	16000	0.53	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190131	0.58	0.62	0.58	0.61	27000	0.61	up	down	incorrect
1939.HK	Tokyo Chuo Auction Holdings Limited	20190131	1.33	1.45	1.33	1.43	86000	1.3507	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190131	5.07	5.11	4.8	5.1	9044574	4.4774	up	up	correct
196.HK	HONGHUA GROUP LTD	20190131	0.51	0.52	0.485	0.49	5234000	0.49	down	down	correct
1962.HK	Evergreen Products Group Limited	20190131	1.67	1.67	1.67	1.67	0	1.58
1963.HK	Bank of Chongqing Co. Ltd	20190131	4.59	4.82	4.59	4.72	697382	3.9105	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190131	3.22	3.25	3.2	3.23	6117200	2.5642	up	up	correct
1968.HK	Hingtex Holdings Limited	20190131	0.59	0.59	0.58	0.58	176000	0.529	down	down	correct
1970.HK	IMAX China Holding Inc	20190131	20.5	20.55	19.92	19.98	432200	18.5431	down	up	incorrect
1972.HK	Swire Properties Limited	20190131	30.05	30.5	29.75	30.5	3283838	27.2976	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190131	0.67	0.67	0.67	0.67	76000	0.5278
1978.HK	LH Group Limited	20190131	0.57	0.61	0.56	0.58	818000	0.4386	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190131	0.61	0.64	0.61	0.61	992000	0.5192
1980.HK	Tian Ge Interactive Holdings Limited	20190131	3.4	3.4	3.26	3.26	930222	3.26	down	down	correct
1982.HK	Nameson Holdings Limited	20190131	0.64	0.66	0.63	0.66	3244000	0.5161	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20190131	3.18	3.18	3.18	3.18	0	2.3784
1985.HK	Microware Group Limited	20190131	0.98	1	0.98	1	30000	0.6864	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190131	1.63	1.67	1.54	1.55	7849500	1.2402	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190131	5.88	6	5.88	5.99	24716780	4.8014	up	up	correct
1989.HK	Pine Care Group Limited	20190131	0.61	0.65	0.61	0.64	224000	0.6214	up	down	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190131	0.57	0.58	0.57	0.58	110000	0.5413	up	down	incorrect
1992.HK	Fosun Tourism Group	20190131	15.2	15.7	14.8	15.62	83205	15.4718	up	up	correct
1993.HK	Asiaray Media Group Limited	20190131	4	4	4	4	1500	3.9756
1995.HK	CIFI Ever Sunshine Services Group Limited	20190131	2	2.11	2	2.09	1052000	2.0565	up	up	correct
1996.HK	Redsun Properties Group Limited	20190131	2.88	2.9	2.84	2.88	1274000	2.4847
1997.HK	Wharf Real Estate Investment Company Limited	20190131	52.5	53.65	52.4	53.5	3072165	46.9793	up	up	correct
1999.HK	Man Wah Holdings Limited	20190131	3.78	3.9	3.66	3.69	6278372	3.441	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190131	17.9	18.48	17.9	18.22	4751072	18.1041	up	up	correct
2000.HK	SIM Technology Group Limited	20190131	0.345	0.355	0.34	0.355	15170000	0.3446	up	up	correct
2001.HK	China New Higher Education Group Limited	20190131	3.94	3.95	3.88	3.89	1869000	3.7093	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190131	1.39	1.39	1.36	1.39	931000	1.337
2003.HK	VCREDIT Holdings Limited	20190131	7	7.18	6.8	7.15	361400	6.8398	up	up	correct
2005.HK	SSY Group Limited	20190131	6.72	7.08	6.66	7.03	6554000	6.6327	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190131	1.99	2	1.96	1.97	3029873	1.7638	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190131	10.8	11.08	10.8	11.08	75279050	9.2486	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190131	0.76	0.77	0.76	0.76	408000	0.749
2009.HK	BBMG Corporation	20190131	2.68	2.72	2.67	2.68	15211000	2.3004
2011.HK	China Apex Group Limited	20190131	0.6	0.6	0.6	0.6	0	0.5722
2012.HK	Sunshine Oilsands Ltd	20190131	0.126	0.13	0.12	0.129	3192000	6.45	up	up	correct
2013.HK	Weimob Inc	20190131	2.98	3.02	2.75	2.94	19583000	2.94	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190131	4.19	4.19	4.19	4.19	20000	3.5422
2017.HK	Chanhigh Holdings Limited	20190131	0.95	0.95	0.95	0.95	0	0.95
2018.HK	AAC Technologies Holdings Inc	20190131	49.2	49.4	47.55	48.5	5620966	46.2887	down	down	correct
2020.HK	ANTA Sports Products Limited	20190131	41.1	41.45	40.05	40.55	11043507	39.5297	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190131	0.241	0.241	0.241	0.241	0	0.241
2023.HK	China Ludao Technology Company Limited	20190131	1.2	1.2	1.2	1.2	0	1.2
2025.HK	Ruifeng Power Group Company Limited	20190131	1.66	1.66	1.66	1.66	0	1.5796
2028.HK	Jolimark Holdings Limited	20190131	0.37	0.37	0.345	0.35	2000000	0.35	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190131	1.98	1.99	1.96	1.98	444000	1.6572
2033.HK	Time Watch Investments Limited	20190131	1.16	1.16	1.16	1.16	0	1.0893
2038.HK	FIH Mobile Limited	20190131	0.85	0.86	0.84	0.85	3040287	0.85
2039.HK	China International Marine Containers (Group) Co. Ltd	20190131	8.11	8.43	8.11	8.38	672360	6.0975	up	up	correct
2048.HK	E	20190131	12.18	12.48	12	12.2	222000	11.6029	up	up	correct
2051.HK	51 Credit Card Inc	20190131	4.93	5.14	4.66	4.67	820500	4.67	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190131	3.48	3.48	3.39	3.45	817500	3.3417	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190131	2.07	2.07	2.07	2.07	0	2.032
2078.HK	PanAsialum Holdings Company Limited	20190131	0.68	0.68	0.68	0.68	17000	0.68
2080.HK	AUX International Holdings Limited	20190131	0.73	0.73	0.73	0.73	2000	0.73
2086.HK	HNA Technology Investments Holdings Limited	20190131	2.65	2.65	2.65	2.65	0	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190131	0.25	0.25	0.248	0.248	32000	0.248	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190131	4.22	4.56	4.17	4.21	12575979	4.21	down	up	incorrect
2099.HK	China Gold International Resources Corp. Ltd	20190131	9.9	9.9	9.69	9.86	544600	9.4673	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190131	0.42	0.425	0.42	0.425	18000	0.3679	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190131	0.27	0.295	0.26	0.26	140000	0.2035	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190131	1.9	1.9	1.86	1.88	890000	1.633	down	down	correct
2112.HK	CAA Resources Limited	20190131	1.6	1.6	1.54	1.54	6000	1.54	down	down	correct
2113.HK	Century Group International Holdings Limited	20190131	0.58	0.58	0.57	0.57	205000	0.57	down	up	incorrect
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190131	0.38	0.385	0.37	0.38	438000	0.3506
2118.HK	Tian Shan Development (Holding) Limited	20190131	2.43	2.46	2.42	2.45	126000	2.4008	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190131	1.47	1.55	1.47	1.51	5706000	1.2746	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190131	37.05	38	36.85	36.9	29700	36.7381	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190131	0.335	0.345	0.33	0.34	422000	0.34	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190131	4.36	4.4	4.33	4.38	2130000	3.8801	up	up	correct
2136.HK	Lifestyle China Group Limited	20190131	2.82	2.82	2.77	2.79	270782	2.79	down	down	correct
2138.HK	EC Healthcare	20190131	5.17	5.22	5.03	5.22	676004	4.8458	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190131	2.25	2.25	2.2	2.21	113000	2.0864	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190131	3.1	3.13	3.09	3.1	1850599	2.7145
2166.HK	Smart	20190131	1.77	1.83	1.77	1.83	208000	1.6158	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190131	6.44	6.46	6.41	6.46	68250	6.0056	up	up	correct
2176.HK	CCID Consulting Company Limited	20190131	0.193	0.193	0.193	0.193	0	0.1732
2178.HK	Petro	20190131	0.236	0.237	0.236	0.237	46800	0.237	up	down	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190131	0.45	0.465	0.45	0.455	508000	0.3898	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190131	11.3	11.48	11.3	11.48	56000	10.9014	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190131	5.76	5.83	5.71	5.83	7480000	5.6318	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190131	0.64	0.64	0.61	0.62	70000	0.62	down	up	incorrect
2193.HK	Man King Holdings Limited	20190131	0.73	0.75	0.73	0.75	72000	0.6786	up	down	incorrect
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190131	22.85	23.95	22.85	23.85	4039500	22.8175	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190131	1.85	1.89	1.84	1.86	853000	1.2629	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190131	6.5	6.5	6.36	6.5	372000	6.1396
2202.HK	China Vanke Co. Ltd	20190131	31.25	31.8	30.75	31.6	9140809	27.3798	up	up	correct
2203.HK	Brainhole Technology Limited	20190131	0.8	0.81	0.79	0.8	520000	0.8
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190131	8.8	9.4	8.7	9.39	8486480	8.2805	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20190131	0.064	0.065	0.064	0.064	1690000	0.64
2212.HK	Future Bright Mining Holdings Limited	20190131	0.115	0.115	0.105	0.11	7120000	0.11	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190131	5.49	5.49	5.49	5.49	0	5.3355
2222.HK	NVC International Holdings Limited	20190131	0.5	0.51	0.495	0.5	643000	0.4662
2223.HK	Casablanca Group Limited	20190131	0.86	0.86	0.86	0.86	10000	0.6536
2225.HK	Jinhai International Group Holdings Limited	20190131	1.86	1.86	1.86	1.86	0	1.86
2227.HK	Solis Holdings Limited	20190131	0.66	0.66	0.66	0.66	0	0.66
2232.HK	Crystal International Group Limited	20190131	4.2	4.28	4.11	4.25	213507	3.7579	up	up	correct
2233.HK	West China Cement Limited	20190131	1.09	1.12	1.08	1.12	16476000	0.9407	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190131	1.01	1.02	1	1.02	163000	1.0103	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190131	8.6	8.65	8.44	8.48	18814240	7.5782	down	up	incorrect
2239.HK	SMIT Holdings Limited	20190131	4.48	4.5	4.48	4.49	50000	4.4507	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190131	1.66	1.68	1.61	1.61	636000	1.61	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190131	1.26	1.32	1.26	1.3	3050000	1.2209	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190131	1	1.02	0.99	0.99	2403000	0.913	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190131	0.7	0.7	0.7	0.7	0	0.6857
2269.HK	WuXi Biologics (Cayman) Inc	20190131	67	67.6	65.95	67.45	1902303	22.4833	up	up	correct
2278.HK	Hailan Holdings Limited	20190131	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190131	4.72	4.73	4.58	4.59	823095	4.59	down	up	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190131	1.36	1.36	1.34	1.36	10000	1.1462
2282.HK	MGM China Holdings Limited	20190131	14.46	15.1	14.46	15.08	8855044	14.7817	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190131	4.06	4.11	3.97	4.11	390000	3.5813	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190131	1.58	1.62	1.55	1.57	204000	1.57	down	down	correct
2288.HK	Rykadan Capital Limited	20190131	0.65	0.65	0.63	0.65	384000	0.5694
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190131	7.1	7.1	7.1	7.1	1000	6.2807
2292.HK	Thing On Enterprise Limited	20190131	1.24	1.3	1.24	1.27	26000	1.27	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190131	1.41	1.41	1.41	1.41	0	1.142
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190131	2.64	2.75	2.62	2.75	1693000	2.7035	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190131	0.7	0.7	0.7	0.7	4000	0.6581
2308.HK	EVOC Intelligent Technology Company Limited	20190131	0.74	0.8	0.74	0.74	540000	0.74
2309.HK	Birmingham Sports Holdings Limited	20190131	0.097	0.097	0.092	0.094	1140000	0.0844	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190131	0.3	0.3	0.3	0.3	0	0.2747
2312.HK	China Financial Leasing Group Limited	20190131	0.295	0.31	0.295	0.31	8980000	3.1	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190131	91.7	92.45	90.2	92.35	2693507	88.0667	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190131	6.98	6.98	6.84	6.97	4088543	5.96	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190131	0.79	0.79	0.79	0.79	0	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190131	75	76.3	74.8	75.9	78444969	69.2298	up	down	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190131	24.95	25.2	24.05	24.25	18717354	23.7497	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190131	0.49	0.49	0.49	0.49	134000	0.49
2322.HK	Hong Kong ChaoShang Group Limited	20190131	0.9	0.9	0.9	0.9	0	0.9
2323.HK	Renco Holdings Group Limited	20190131	0.77	0.77	0.77	0.77	0	0.77
2324.HK	Capital VC Limited	20190131	0.036	0.036	0.032	0.034	420000	0.34	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190131	0.03	0.031	0.03	0.031	1240000	0.031	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190131	0.395	0.41	0.39	0.39	2676000	0.39	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190131	8.09	8.12	8.02	8.09	27904496	6.8076
2329.HK	Guorui Properties Limited	20190131	1.44	1.44	1.4	1.43	7144000	1.3381	down	down	correct
2330.HK	China Uptown Group Company Limited	20190131	0.12	0.123	0.12	0.123	52000	1.23	up	up	correct
2331.HK	Li Ning Company Limited	20190131	9.8	9.85	9.61	9.65	8597036	9.4863	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190131	5.44	5.46	5.27	5.32	38254001	4.4059	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190131	0.375	0.375	0.365	0.365	50000	0.365	down	up	incorrect
2337.HK	United Strength Power Holdings Limited	20190131	4.4	4.4	4.3	4.38	273000	4.2272	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190131	10.3	10.54	10.3	10.5	12174697	9.6135	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190131	0.75	0.78	0.74	0.75	382080	0.731
2340.HK	Synergis Holdings Limited	20190131	0.59	0.61	0.59	0.61	32000	0.61	up	down	incorrect
2341.HK	EcoGreen International Group Limited	20190131	1.53	1.55	1.52	1.55	224000	1.356	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190131	1.83	1.83	1.78	1.8	17416673	1.7785	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190131	1.51	1.56	1.5	1.55	22434909	1.4278	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190131	1.6	1.6	1.56	1.56	256000	1.343	down	down	correct
2349.HK	OL	20190131	0.27	0.27	0.27	0.27	0	0.27
2355.HK	Baoye Group Company Limited	20190131	4.4	4.44	4.4	4.44	238000	4.44	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190131	15.28	15.32	15.14	15.3	414813	13.3576	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190131	5.19	5.22	5.13	5.21	7967193	5.0627	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190131	0.151	0.16	0.15	0.159	4290000	0.159	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190131	77.2	80	75.45	80	1017000	33.5897	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190131	1.54	1.57	1.44	1.44	10062000	1.3338	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190131	0.64	0.7	0.64	0.67	20067800	0.6673	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190131	1.28	1.33	1.28	1.33	64250	1.33	up	down	incorrect
2368.HK	Eagle Nice (International) Holdings Limited	20190131	2.94	2.97	2.94	2.97	10000	2.2977	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190131	0.044	0.044	0.04	0.044	876000	0.044
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190131	1.74	1.75	1.74	1.74	60000	1.5306
2378.HK	Prudential plc	20190131	154.5	154.8	154.5	154.7	6000	145.3734	up	up	correct
2379.HK	Zhongtian International Limited	20190131	0.67	0.67	0.67	0.67	0	0.67
2380.HK	China Power International Development Limited	20190131	2	2.04	1.99	2.02	17575991	1.5942	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190131	77.3	77.95	76	77.1	8028622	75.3571	down	down	correct
2383.HK	TOM Group Limited	20190131	1.9	1.91	1.89	1.9	482000	1.9
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190131	7.79	7.79	7.64	7.7	1774790	6.1803	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190131	30.3	30.4	30.05	30.1	12478284	25.706	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190131	0.245	0.247	0.244	0.244	606000	0.244	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190131	2	2	1.9	1.92	140000	1.92	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190131	1.65	1.65	1.65	1.65	0	1.65
2399.HK	China Fordoo Holdings Limited	20190131	7.66	7.66	7.66	7.66	0	1.915
242.HK	SHUN TAK HOLDINGS LTD	20190131	2.95	3.12	2.92	3.11	13448419	2.8372	up	up	correct
2448.HK	Space Group Holdings Limited	20190131	0.92	0.92	0.82	0.84	85000	0.84	down	up	incorrect
2488.HK	Launch Tech Company Limited	20190131	5.85	6	5.75	5.9	97000	4.8096	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190131	8.2	8.2	8.2	8.2	2000	8.2
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190131	1.63	1.66	1.62	1.66	1798000	1.66	up	up	correct
2588.HK	BOC Aviation Limited	20190131	64.75	66.5	64.5	66.3	927580	58.7386	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190131	2.83	2.92	2.8	2.89	23492870	2.89	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190131	26.85	27.6	26.7	27.45	20060040	23.7097	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190131	16.74	16.74	16.28	16.7	4739500	15.0882	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190131	1.69	1.72	1.64	1.68	7807000	1.5527	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190131	16.48	16.88	16.48	16.72	3950800	14.7273	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190131	0.11	0.111	0.105	0.107	1700000	0.107	down	up	incorrect
2628.HK	China Life Insurance Company Limited	20190131	18.98	19.48	18.82	19.34	79778191	17.4631	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190131	1.58	1.6	1.56	1.58	1022000	1.4054
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190131	8.08	8.09	7.99	7.99	7181380	7.0319	down	down	correct
2663.HK	KPa	20190131	0.31	0.33	0.31	0.33	310000	0.2602	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190131	6.3	6.31	6.19	6.31	2505000	5.4376	up	down	incorrect
2668.HK	Pak Tak International Limited	20190131	0.162	0.165	0.162	0.163	320000	0.163	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190131	2.73	2.75	2.67	2.71	10737535	2.6375	down	down	correct
2678.HK	Texhong Textile Group Limited	20190131	10.48	10.66	10.48	10.52	339945	9.2195	up	up	correct
2680.HK	Innovax Holdings Limited	20190131	0.86	0.86	0.81	0.81	506000	0.81	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190131	0.57	0.59	0.57	0.58	284000	0.503	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190131	1.31	1.35	1.28	1.35	474567	1.0538	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190131	73.9	75.2	73.2	74.9	2106032	70.8939	up	down	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190131	7.91	8	7.82	7.96	12238240	6.9588	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190131	2.82	2.88	2.78	2.79	1456500	2.3817	down	up	incorrect
2699.HK	Xinming China Holdings Limited	20190131	1.3	1.32	1.3	1.32	542000	1.32	up	up	correct
2708.HK	IBO Technology Company Limited	20190131	1.62	1.67	1.61	1.65	1920000	1.65	up	up	correct
272.HK	SHUI ON LAND LTD	20190131	1.96	1.97	1.93	1.94	9141629	1.6493	down	up	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190131	0.59	0.59	0.58	0.58	726000	0.5185	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190131	2.72	2.75	2.71	2.74	4794363	2.556	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190131	0.121	0.121	0.121	0.121	64000	0.121
2738.HK	Huajin International Holdings Limited	20190131	2.7	2.7	2.7	2.7	2000	2.4866
2768.HK	Jiayuan International Group Limited	20190131	3.94	4	3.71	3.78	39804700	3.3801	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190131	15.38	15.6	15.2	15.58	12187992	11.1198	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190131	5.88	5.95	5.84	5.95	6910486	5.0702	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190131	2.22	2.22	2.13	2.16	681000	2.006	down	up	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190131	1.19	1.26	1.19	1.23	322000	0.9606	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190131	0.096	0.097	0.095	0.097	744000	0.097	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190131	0.73	0.73	0.71	0.71	40000	0.6943	down	up	incorrect
2821.HK	ABF Pan Asia Bond Index	20190131	114.8	114.8	114.8	114.8	50	111.868
2823.HK	OL	20190131	12.62	12.86	12.6	12.8	61694381	12.8	up	up	correct
2840.HK	SPDR Gold Trust	20190131	976	980.5	976	979	33850	979	up	up	correct
2858.HK	Yixin Group Limited	20190131	2	2.05	1.99	1.99	2208500	1.99	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190131	0.5	0.5	0.5	0.5	0	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190131	0.89	0.91	0.89	0.9	4469248	0.7741	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190131	7.13	7.55	7.09	7.16	4396000	6.9437	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190131	9.35	9.35	9.15	9.16	290000	7.6862	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190131	0.198	0.198	0.197	0.197	1322000	0.1951	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190131	1.02	1.05	1.02	1.04	273800	0.9402	up	up	correct
2883.HK	China Oilfield Services Limited	20190131	7.6	7.8	7.6	7.76	9568000	7.2994	up	up	correct
2885.HK	Peiport Holdings Ltd	20190131	0.7	0.78	0.7	0.76	4308000	0.7369	up	up	correct
2886.HK	Binhai Investment Company Limited	20190131	1.2	1.2	1.2	1.2	400	1.0607
2888.HK	Standard Chartered PLC	20190131	65	65.3	64.4	64.45	558115	59.8482	down	down	correct
2892.HK	Million Cities Holdings Limited	20190131	1.28	1.28	1.26	1.28	148000	1.28
2899.HK	Zijin Mining Group Company Limited	20190131	2.87	2.94	2.86	2.92	34562800	2.6701	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190131	2756	2765.5	2738	2750	4170900	2750	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190131	1595	1597	1581	1585	22300	1056.5704	down	up	incorrect
2956.HK	Hong Kong Resources Holdings Company Limited	20190131	0.175	0.182	0.175	0.178	88000	1.78	up	down	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190131	0.91	0.92	0.9	0.92	6331942	0.8347	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190131	0.48	0.485	0.455	0.455	995500	0.455	down	down	correct
3020.HK	OL	20190131	571	571	571	571	150	571
303.HK	VTECH HOLDINGS LTD	20190131	75.45	75.8	74.7	74.85	346541	58.3929	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190131	0.365	0.365	0.355	0.355	1710000	0.3479	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190131	2.28	2.28	2.25	2.26	5666000	2.209	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190131	1.01	1.05	1.01	1.03	706000	0.9954	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190131	9.1	9.4	9.1	9.31	1468728	7.8257	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190131	3.06	3.06	2.99	3.01	637114	2.3183	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190131	3.75	3.77	3.59	3.74	42156000	3.0342	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190131	3.47	3.5	3.4	3.43	721016	3.1213	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190131	1.65	1.67	1.61	1.63	1635087	1.63	down	down	correct
3300.HK	China Glass Holdings Limited	20190131	0.52	0.53	0.52	0.53	2090000	0.4934	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190131	9.59	9.59	9.3	9.35	3115500	7.5125	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190131	0.91	0.92	0.9	0.9	612000	0.8641	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190131	0.81	0.82	0.8	0.81	282000	0.4682
3306.HK	JNBY Design Limited	20190131	12.2	12.38	11.72	11.74	339500	8.9463	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190131	8.37	8.65	8.27	8.41	89000	7.0885	up	up	correct
3309.HK	C	20190131	4.94	5.13	4.94	5.07	1210000	5.0094	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190131	7.45	7.51	7.36	7.46	7984353	6.354	up	up	correct
3313.HK	ArtGo Holdings Limited	20190131	0.365	0.375	0.36	0.365	1984000	0.365
3315.HK	Goldpac Group Limited	20190131	2.02	2.04	2	2.01	90000	1.6077	down	down	correct
3318.HK	China Boton Group Company Limited	20190131	2.1	2.1	1.99	2.04	904000	2.006	down	down	correct
3319.HK	A	20190131	10.36	10.52	10.16	10.36	2248800	10.0446
3320.HK	China Resources Pharmaceutical Group Limited	20190131	11.16	11.34	11.06	11.14	3163767	10.2259	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190131	0.94	0.95	0.94	0.94	2622000	0.9102
3323.HK	China National Building Material Company Limited	20190131	6.1	6.24	6.02	6.23	41958774	5.4606	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190131	0.71	0.71	0.7	0.7	9000	0.6003	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190131	6.57	6.65	6.52	6.65	27852464	5.4405	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190131	1.41	1.43	1.4	1.41	792005	1.1121
3330.HK	Lingbao Gold Group Company Ltd	20190131	1.31	1.31	1.31	1.31	968000	1.1368
3331.HK	Vinda International Holdings Limited	20190131	13.42	13.7	13.38	13.68	371000	13.0823	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190131	0.365	0.365	0.365	0.365	0	0.365
3333.HK	China Evergrande Group	20190131	24.7	24.9	24.35	24.55	14727780	21.8023	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190131	2.03	2.1	2.01	2.08	666000	1.8013	up	up	correct
3337.HK	Anton Oilfield Services Group	20190131	0.9	0.91	0.89	0.91	14532000	0.8995	up	up	correct
3339.HK	OL	20190131	2.56	2.65	2.55	2.63	9641000	2.63	up	up	correct
3344.HK	GTI Holdings Limited	20190131	0.205	0.212	0.201	0.21	25586000	0.21	up	up	correct
3360.HK	Far East Horizon Limited	20190131	7.77	8.15	7.7	8.1	10201993	7.085	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190131	1.3	1.4	1.28	1.4	216000	1.1475	up	up	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190131	2.48	2.58	2.48	2.52	150000	2.3266	up	up	correct
3368.HK	Parkson Retail Group Limited	20190131	0.74	0.77	0.72	0.74	10994500	0.74
3369.HK	Qinhuangdao Port Co. Ltd	20190131	1.74	1.75	1.71	1.71	307500	1.4078	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190131	2.3	2.3	2.26	2.28	1247000	1.7218	down	down	correct
3377.HK	Sino	20190131	3.79	3.84	3.76	3.84	11227745	3.1505	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190131	1.23	1.23	1.2	1.21	418000	1.099	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190131	3.7	3.75	3.68	3.71	15922100	3.0758	up	up	correct
3380.HK	Logan Group Company Limited	20190131	10.78	10.78	10.4	10.62	11300000	8.2889	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190131	0.91	0.94	0.91	0.93	1358000	0.809	up	up	correct
3383.HK	Agile Group Holdings Limited	20190131	10.2	10.5	10.2	10.38	11677316	7.6256	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190131	0.325	0.34	0.315	0.34	4870000	0.2968	up	up	correct
3393.HK	Wasion Holdings Limited	20190131	4.08	4.12	3.98	4.11	193200	2.9822	up	up	correct
3395.HK	Persta Resources Inc	20190131	1.57	1.57	1.52	1.52	5000	1.52	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190131	20.5	21.2	20.45	20.45	1181328	18.5859	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190131	0.355	0.355	0.35	0.35	212000	0.35	down	down	correct
3399.HK	OL	20190131	2.91	2.95	2.91	2.92	284000	2.92	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190131	21.05	21.2	20.95	21.15	1122698	19.762	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190131	2.48	2.53	2.47	2.53	1730000	2.53	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190131	3.55	3.55	3.5	3.5	535764	2.8795	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190131	3.86	3.91	3.8	3.85	9919444	3.7955	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190131	6.59	6.78	6.59	6.72	168000	6.72	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190131	9.59	10	9.59	9.94	12064199	9.519	up	up	correct
3600.HK	Modern Dental Group Limited	20190131	1.32	1.36	1.32	1.35	434000	1.2607	up	down	incorrect
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190131	27.4	27.65	26.65	27.25	1559200	24.8278	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190131	2.76	2.95	2.56	2.76	610000	2.5937
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190131	13.76	13.86	13.66	13.8	327000	12.272	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190131	0.83	0.87	0.81	0.86	144000	0.7762	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190131	4.5	4.57	4.47	4.53	8693985	3.6674	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190131	0.69	0.8	0.69	0.79	72000	0.79	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190131	1.01	1.07	1.01	1.05	8000	0.9867	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190131	0.29	0.3	0.285	0.3	44000	0.3	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190131	16.3	16.52	16.3	16.48	2107184	13.4116	up	down	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190131	8.3	8.32	8.02	8.2	1658000	7.9085	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190131	10.1	10.48	10.1	10.26	209400	9.8254	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190131	0.365	0.365	0.365	0.365	0	0.365
3639.HK	Yida China Holdings Limited	20190131	2.53	2.53	2.53	2.53	0	2.53
3666.HK	TANSH Global Food Group Co. Ltd	20190131	0.241	0.241	0.211	0.22	10484000	0.1925	down	down	correct
3668.HK	Yancoal Australia Ltd	20190131	17.2	17.2	17.2	17.2	400	16.2329
3669.HK	OL	20190131	4.65	4.73	4.61	4.66	3432827	4.66	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190131	1.12	1.12	1.12	1.12	127000	0.9633
3683.HK	Great Harvest Maeta Group Holdings Limited	20190131	1.87	1.87	1.85	1.87	1692500	1.87
3686.HK	Clifford Modern Living Holdings Limited	20190131	0.58	0.58	0.56	0.57	350000	0.5027	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190131	2.66	2.66	2.55	2.58	85000	2.3215	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190131	6.5	6.62	6.5	6.62	6600	6.3973	up	up	correct
3690.HK	Meituan	20190131	50	53.95	49.5	53.3	12735987	53.3	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190131	3.45	3.6	3.43	3.5	151900	3.2102	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190131	0.77	0.77	0.77	0.77	20000	0.6846
3700.HK	Inke Limited	20190131	1.81	1.84	1.73	1.79	3024952	1.79	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190131	0.171	0.171	0.161	0.161	1160000	0.161	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190131	9.59	9.59	9.59	9.59	0	8.694
3728.HK	Ching Lee Holdings Limited	20190131	0.228	0.23	0.228	0.228	140000	0.2129
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190131	1.5	1.51	1.48	1.51	325000	1.3757	up	up	correct
3738.HK	Vobile Group Limited	20190131	3.17	3.23	3.1	3.23	4714000	0.8075	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190131	2.24	2.26	2.23	2.25	113000	1.6769	up	down	incorrect
3773.HK	NNK Group Limited	20190131	0.415	0.415	0.4	0.41	270000	0.41	down	down	correct
3778.HK	OL	20190131	0.46	0.47	0.46	0.46	388000	0.46
3788.HK	China Hanking Holdings Limited	20190131	0.97	1.02	0.97	1.01	1464000	0.8358	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190131	0.28	0.295	0.28	0.29	1664000	0.28	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190131	5.44	5.44	5.3	5.34	5278327	4.8433	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190131	1.85	1.91	1.85	1.91	284000	1.8798	up	up	correct
3800.HK	GCL	20190131	0.57	0.65	0.57	0.62	491861134	0.62	up	down	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190131	13.48	14.5	13.18	14.44	6918003	12.5667	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190131	1.54	1.57	1.51	1.52	1936000	1.4987	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190131	0.38	0.38	0.38	0.38	0	0.38
3818.HK	China Dongxiang (Group) Co. Ltd	20190131	1.19	1.19	1.17	1.19	4100479	1.0111
3828.HK	Ming Fai International Holdings Limited	20190131	1.04	1.04	1.04	1.04	0	0.9016
3830.HK	Kiddieland International Limited	20190131	0.2	0.205	0.198	0.205	460000	0.1042	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190131	0.68	0.75	0.68	0.71	2038000	0.71	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190131	3.06	3.06	2.96	3.04	467500	2.7709	down	down	correct
3838.HK	China Starch Holdings Limited	20190131	0.187	0.189	0.185	0.185	315000	0.1549	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190131	1.91	1.95	1.91	1.95	12300	1.95	up	up	correct
3848.HK	Wealthy Way Group Limited	20190131	6.48	6.48	6.3	6.44	145000	6.3198	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190131	0.46	0.46	0.46	0.46	0	0.4456
3866.HK	Bank of Qingdao Co. Ltd	20190131	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190131	15	15	15	15	0	15
3878.HK	Vicon Holdings Limited	20190131	2.2	2.25	2.2	2.25	28000	2.25	up	down	incorrect
3882.HK	Sky Light Holdings Limited	20190131	0.42	0.42	0.42	0.42	0	0.42
3883.HK	China Aoyuan Group Limited	20190131	5.93	6.18	5.89	5.97	8884415	4.8562	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20190131	14.78	15	14.68	14.9	5323957	14.6808	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190131	0.036	0.038	0.036	0.038	838000	0.038	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190131	0.062	0.062	0.062	0.062	100000	0.248
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190131	43.9	43.95	43.25	43.5	2531300	41.4461	down	up	incorrect
3899.HK	CIMC Enric Holdings Limited	20190131	6.7	6.84	6.63	6.8	1805000	6.139	up	up	correct
3900.HK	Greentown China Holdings Limited	20190131	6.68	7.01	6.43	6.98	6718500	6.1032	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190131	0.57	0.57	0.57	0.57	0	0.5374
3908.HK	China International Capital Corporation Limited	20190131	15.36	15.66	15.36	15.62	5469200	15.2585	up	up	correct
3918.HK	NagaCorp Ltd	20190131	9.61	9.8	9.54	9.63	4147455	8.6432	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190131	0.6	0.6	0.59	0.59	4000	0.5536	down	up	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190131	4.3	4.59	4.29	4.45	3866000	4.221	up	down	incorrect
3939.HK	Wanguo International Mining Group Limited	20190131	1.74	1.75	1.71	1.75	1066000	1.695	up	up	correct
3948.HK	OL	20190131	6.1	6.1	5.93	5.93	186400	5.93	down	down	correct
3958.HK	Orient Securities Company Limited	20190131	5.3	5.6	5.29	5.51	850800	4.8737	up	down	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190131	0.495	0.58	0.495	0.54	270000	0.54	up	up	correct
3968.HK	China Merchants Bank Co. Ltd	20190131	33.5	34.25	33.15	34.2	37125478	31.2991	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190131	6.19	6.25	6.08	6.21	4883316	4.883	up	up	correct
3978.HK	China Beststudy Education Group	20190131	2.42	2.43	2.36	2.43	178000	2.3373	up	down	incorrect
3983.HK	China BlueChemical Ltd	20190131	2.66	2.66	2.55	2.55	6964544	2.149	down	down	correct
3988.HK	Bank of China Limited	20190131	3.62	3.68	3.6	3.62	372654237	2.9419
3989.HK	Capital Environment Holdings Limited	20190131	0.177	0.177	0.172	0.177	1418000	0.177
3990.HK	Midea Real Estate Holding Limited	20190131	16.06	16.14	16.06	16.14	1400	12.7505	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190131	0.6	0.6	0.6	0.6	14000	0.5039
3993.HK	China Molybdenum Co. Ltd	20190131	3.06	3.22	3.05	3.17	61254558	2.9314	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190131	0.91	0.95	0.91	0.95	1502000	0.8426	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190131	1.48	1.53	1.48	1.5	14414789	1.3643	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190131	0.385	0.4	0.38	0.39	253000	0.39	up	up	correct
400.HK	COGOBUY	20190131	2.85	2.94	2.84	2.9	560000	2.9	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190131	5.43	5.45	5.41	5.44	6925294	4.4547	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190131	36.2	36.65	36.2	36.35	140372	32.98	up	up	correct
410.HK	SOHO CHINA LTD	20190131	3.17	3.2	3.14	3.17	7659998	3.1324
425.HK	MINTH GROUP LTD	20190131	26.9	27.5	26.9	27.3	1793938	25.2066	up	up	correct
43.HK	CP POKPHAND LTD	20190131	0.63	0.64	0.61	0.63	9016000	0.5031
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190131	5.43	5.49	5.43	5.46	1161661	4.5969	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190131	42.95	43.3	42.75	43.3	436691	37.659	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190131	11.18	11.2	11.06	11.06	214656	10.7072	down	up	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190131	0.295	0.33	0.295	0.325	56952000	0.325	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190131	1.61	1.65	1.57	1.65	12953900	1.5996	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190131	4.95	5.02	4.9	4.98	2723000	3.9462	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190131	13.28	13.28	12.6	13.06	135244	11.0866	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190131	3.7	3.84	3.65	3.68	1998000	3.68	down	down	correct
497.HK	CSI PROPERTIES LTD	20190131	0.37	0.375	0.365	0.37	4440000	0.3472
506.HK	CHINA FOODS LTD	20190131	3.1	3.19	3.08	3.18	2352000	3.0066	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190131	14.8	14.82	14.56	14.64	342400	13.3265	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190131	4.07	4.25	4.07	4.17	1144000	3.9609	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190131	2.75	2.77	2.74	2.76	1092000	2.1836	up	down	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20190131	26.6	26.85	26.4	26.85	142500	23.4322	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190131	11.08	11.32	11.08	11.26	257324	10.8936	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190131	0.83	0.84	0.8	0.82	9830000	0.6997	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190131	2.3	2.3	2.18	2.23	250000	1.8504	down	down	correct
546.HK	FUFENG GROUP LTD	20190131	3.36	3.58	3.36	3.48	1336000	2.8839	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190131	1.32	1.34	1.31	1.32	2116000	1.2442
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190131	3.98	4.12	3.88	3.9	253600	3.4681	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190131	1.68	1.72	1.68	1.71	1894000	1.4998	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190131	5.23	5.34	5.23	5.29	5936000	4.5218	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190131	2.5	2.62	2.5	2.58	989130	2.58	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190131	25.1	26.15	25.1	26.15	6059138	24.6359	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190131	2.3	2.32	2.28	2.3	366000	2.0031
59.HK	SKYFAME REALTY HOLDINGS LTD	20190131	1.24	1.32	1.22	1.28	14108000	1.1879	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190131	22.7	22.8	22.55	22.75	572297	19.7593	up	down	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190131	3.86	3.87	3.82	3.83	1350000	3.783	down	down	correct
598.HK	SINOTRANS LTD H	20190131	3.56	3.61	3.53	3.59	11331000	3.0754	up	up	correct
6030.HK	CITIC Securities Company Limited	20190131	15.66	16.1	15.66	15.94	20072388	14.2986	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190131	2.59	2.62	2.59	2.61	143000	1.9984	up	up	correct
6036.HK	Apex Ace Holding Limited	20190131	0.275	0.275	0.27	0.27	270000	0.2638	down	down	correct
6038.HK	G & M Holdings Limited	20190131	0.27	0.27	0.27	0.27	570000	0.2051
604.HK	SHENZHEN INVESTMENT LTD	20190131	2.7	2.74	2.69	2.73	6808000	2.2205	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190131	0.71	0.71	0.7	0.7	60000	0.6767	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190131	27.6	28.15	26.95	27	2283021	27	down	up	incorrect
6066.HK	CSC Financial Co. Ltd	20190131	5.77	6.09	5.68	5.78	2367500	5.1259	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190131	3.12	3.22	3.12	3.19	2730000	2.6692	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190131	6.9	6.94	6.82	6.92	802000	6.7706	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190131	1.7	1.92	1.7	1.78	52854923	1.78	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190131	0.6	0.61	0.6	0.61	78000	0.61	up	down	incorrect
6083.HK	World	20190131	0.82	0.86	0.82	0.84	1724000	0.7002	up	up	correct
6088.HK	FIT Hon Teng Limited	20190131	3.59	3.59	3.5	3.56	3940123	3.4826	down	down	correct
6090.HK	Centurion Corporation Limited	20190131	2.34	2.34	2.34	2.34	0	2.17
6098.HK	Country Garden Services Holdings Company Limited	20190131	12.18	12.18	12.02	12.08	6868091	11.9068	down	up	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190131	10.92	10.92	10.68	10.72	287800	9.0655	down	down	correct
6100.HK	Tongdao Liepin Group	20190131	25.55	26.7	25.55	26.15	27224	26.15	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190131	4.28	4.32	4.28	4.31	391000	3.926	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190131	1.42	1.42	1.42	1.42	0	1.0909
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190131	5.92	5.92	5.46	5.64	177200	5.64	down	down	correct
6118.HK	Austar Lifesciences Limited	20190131	6	6	5.6	5.69	1031000	5.69	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190131	0.52	0.52	0.52	0.52	3000	0.4339
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190131	3.85	3.91	3.74	3.9	42000	2.694	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190131	2.8	2.83	2.8	2.82	12000	2.7218	up	down	incorrect
6128.HK	Graphex Group Limited	20190131	4.62	4.63	4.51	4.53	892000	4.53	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190131	0.64	0.64	0.64	0.64	0	0.5384
6136.HK	Kangda International Environmental Company Limited	20190131	0.88	0.93	0.88	0.92	1786000	0.92	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190131	1.79	1.8	1.75	1.78	329000	1.6243	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190131	5.32	5.39	5.29	5.37	4095000	4.9339	up	up	correct
6160.HK	BeiGene Ltd	20190131	75.45	76.85	75.45	76.85	7100	76.85	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190131	0.59	0.62	0.58	0.62	450000	0.62	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190131	0.157	0.157	0.147	0.15	12784000	0.1242	down	down	correct
6163.HK	Gemilang International Limited	20190131	1.89	1.89	1.89	1.89	0	1.7651
6166.HK	China VAST Industrial Urban Development Company Limited	20190131	3.19	3.26	3.19	3.23	246000	2.6996	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190131	3.13	3.15	3.09	3.15	2158000	2.883	up	up	correct
6178.HK	Everbright Securities Company Limited	20190131	7	7	6.93	6.98	111800	6.6005	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190131	0.385	0.41	0.385	0.4	3168000	0.3714	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190131	7.16	7.32	7.14	7.32	3000	7.32	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190131	10.6	10.6	10.6	10.6	1000	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190131	3.25	3.35	3.25	3.34	27000	2.4566	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190131	4.7	4.89	4.7	4.88	432000	3.9809	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190131	3.81	3.81	3.76	3.8	179415	3.8	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190131	35.75	35.8	35.6	35.8	4801	35.1334	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190131	2.52	2.62	2.52	2.6	5205000	2.4045	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190131	1.65	1.73	1.65	1.66	6844000	1.2642	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190131	7.38	8.29	7.18	8.08	10788000	7.6149	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190131	2.75	2.8	2.71	2.74	12988210	2.3072	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190131	4.85	4.87	4.76	4.79	8610000	4.7088	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190131	7.54	7.88	7.49	7.76	10132200	7.3169	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190131	0.365	0.365	0.365	0.365	75000	0.3123
6818.HK	China Everbright Bank Company Limited	20190131	3.71	3.79	3.69	3.77	9237124	3.0294	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190131	1.43	1.46	1.43	1.46	20000	1.1429	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190131	11.82	11.92	11.54	11.56	13460687	9.6497	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190131	38.75	39.3	38.4	38.45	37000	37.0043	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190131	0.239	0.249	0.237	0.248	310000	0.248	up	up	correct
6830.HK	Huazhong In	20190131	1.29	1.3	1.27	1.28	3356000	1.2615	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190131	0.33	0.39	0.33	0.38	768000	0.38	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190131	1.17	1.18	1.15	1.17	2248000	1.0863
6837.HK	Haitong Securities Co. Ltd	20190131	8.68	8.83	8.57	8.82	8856233	7.8631	up	up	correct
6838.HK	Winox Holdings Limited	20190131	2.3	2.3	2.3	2.3	130000	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190131	2.21	2.24	2.2	2.22	244000	1.7539	up	up	correct
6858.HK	Honma Golf Limited	20190131	7.68	8.04	7.66	7.95	1432500	6.1559	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190131	0.375	0.405	0.375	0.4	12138000	0.4	up	up	correct
6860.HK	FingerTango Inc	20190131	1.63	1.65	1.57	1.59	167000	1.59	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190131	18.5	18.5	18.1	18.36	866006	18.2195	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190131	2.64	2.7	2.54	2.69	9205000	2.6048	up	down	incorrect
6866.HK	Zuoli Kechuang Micro	20190131	0.36	0.41	0.36	0.39	224000	0.2959	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190131	5.13	5.28	5.13	5.28	58000	4.6477	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190131	22.8	24.1	22.5	24.05	4431942	22.446	up	down	incorrect
6877.HK	CLSA Premium Limited	20190131	0.305	0.355	0.3	0.315	320000	0.315	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190131	0.495	0.495	0.49	0.495	230000	0.4935
6880.HK	Tempus Holdings Limited	20190131	0.95	0.95	0.95	0.95	0	0.95
6881.HK	China Galaxy Securities Co. Ltd	20190131	3.97	4.06	3.94	4.05	12903500	3.6171	up	up	correct
6882.HK	EGL Holdings Company Limited	20190131	0.56	0.56	0.56	0.56	40000	0.5297
6885.HK	Henan Jinma Energy Company Limited	20190131	4.13	4.22	4.1	4.22	1100000	3.0288	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190131	14.1	14.68	14.04	14.62	6260696	13.2883	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190131	0.33	0.345	0.33	0.345	58000	0.345	up	up	correct
6889.HK	OL	20190131	9.72	9.82	9.72	9.8	101200	9.8	up	up	correct
6890.HK	KangLi International Holdings Limited	20190131	1	1.06	0.99	1.06	204000	0.9754	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190131	1.23	1.23	1.17	1.17	100500	0.9579	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190131	1.09	1.09	1.07	1.09	120000	1.0124
6899.HK	Ourgame International Holdings Limited	20190131	0.77	0.79	0.75	0.79	420000	0.79	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190131	10.1	10.36	10.06	10.18	6271102	9.9319	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190131	0.73	0.73	0.73	0.73	0	0.73
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190131	1.88	1.93	1.88	1.9	256000	1.9	up	down	incorrect
6928.HK	TOMO Holdings Limited	20190131	0.98	0.98	0.95	0.95	48000	0.95	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190131	0.275	0.275	0.265	0.27	480000	0.27	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190131	0.209	0.215	0.209	0.212	431200	0.8453	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190131	1.04	1.12	0.99	1.06	172805064	1.0287	up	up	correct
699.HK	CAR INC	20190131	20.99	21.08	20.62	21.06	4596601	21.06	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190131	3.95	3.98	3.92	3.94	1396301	3.1387	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190131	1.04	1.06	1.03	1.06	2924024	0.7067	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190131	9.9	10	9.83	9.97	11925800	9.97	up	up	correct
7222.HK	XL2 MR S&P500	20190131	960	998	960	994	155900	994	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190131	8.59	8.59	8.59	8.59	800	8.59
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190131	10.42	10.42	10.4	10.4	5700	10.4	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190131	8.21	8.41	8.2	8.36	1350200	8.36	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190131	5.49	5.5	5.45	5.46	44329200	5.46	down	down	correct
7315.HK	FI MR TOPIX	20190131	656	666	634	657	22700	657	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190131	1.04	1.06	1.02	1.03	4986042	1.0118	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190131	11.82	11.82	11.74	11.74	185900	11.74	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190131	5.69	5.69	5.67	5.68	53600	5.68	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190131	6.1	6.1	6.1	6.1	1100	6.1
743.HK	ASIA CEMENT CHINA CORP	20190131	5.69	5.75	5.56	5.66	404500	4.6638	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190131	2.42	2.49	2.31	2.35	29580516	2.2816	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190131	6.99	7.28	6.99	7.18	938000	6.2626	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190131	5.87	5.87	5.81	5.81	3911200	5.81	down	down	correct
772.HK	China Literature Ltd	20190131	38.6	39.6	38.45	38.55	1419488	38.55	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190131	0.42	0.425	0.415	0.42	2834991	0.4007
777.HK	NETDRAGON WEBSOFT LTD	20190131	14.34	14.64	14.2	14.28	344014	13.2641	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190131	9.69	9.78	9.68	9.69	3669748	8.1191
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190131	5	5.02	4.93	5.02	172000	4.7277	up	down	incorrect
780.HK	TONGCHENG	20190131	14.06	14.68	13.7	14.54	1494000	14.54	up	up	correct
788.HK	China Tower Corp Ltd	20190131	1.69	1.71	1.65	1.68	597142581	1.6197	down	up	incorrect
799.HK	IGG Inc	20190131	12.06	12.16	11.92	11.92	4845240	10.3116	down	up	incorrect
8.HK	PCCW LTD	20190131	4.84	4.84	4.67	4.67	18213405	3.7729	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190131	0.65	0.67	0.64	0.64	520000	0.64	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190131	0.36	0.365	0.36	0.36	18000	0.36
8006.HK	Sino Splendid Holdings Limited	20190131	0.123	0.148	0.123	0.147	160150	0.147	up	up	correct
8007.HK	Global Strategic Group Limited	20190131	0.43	0.45	0.425	0.45	1804256	6.7655	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190131	1	1	1	1	10000	1
8011.HK	Polyard Petroleum International Group Limited	20190131	0.139	0.145	0.139	0.139	696500	0.139
8013.HK	ECI Technology Holdings Limited	20190131	0.184	0.189	0.184	0.189	400000	0.189	up	up	correct
8016.HK	CHANGHONG JH	20190131	0.6	0.6	0.6	0.6	14000	0.5033
8017.HK	TradeGo FinTech Limited	20190131	0.44	0.48	0.43	0.46	2360000	0.46	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190131	0.094	0.095	0.09	0.095	27340000	0.95	up	up	correct
8019.HK	OL	20190131	0.045	0.045	0.045	0.045	0	0.045
8020.HK	Unitas Holdings Limited	20190131	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190131	0.04	0.044	0.039	0.043	9680000	0.043	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190131	1.29	1.3	1.26	1.29	6942000	1.29
8023.HK	Kwong Man Kee Group Limited	20190131	0.59	0.59	0.59	0.59	6000	0.5655
8025.HK	Asian Capital Resources (Holdings) Limited	20190131	0.15	0.16	0.15	0.16	42000	1.6	up	up	correct
8026.HK	China Brilliant Global Limited	20190131	0.235	0.245	0.235	0.245	231000	0.245	up	up	correct
8027.HK	KPM Holding Limited	20190131	0.035	0.035	0.035	0.035	0	0.875
8028.HK	Timeless Software Limited	20190131	0.059	0.059	0.059	0.059	0	0.059
8029.HK	Sun International Group Limited	20190131	0.275	0.275	0.275	0.275	0	0.275
8031.HK	ETS Group Limited	20190131	0.67	0.67	0.67	0.67	0	0.67
8032.HK	Viva China Holdings Limited	20190131	0.71	0.71	0.69	0.7	1125600	0.4818	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190131	0.2	0.2	0.199	0.2	136000	0.1594
8035.HK	Janco Holdings Limited	20190131	0.255	0.265	0.248	0.255	4920000	0.255
8037.HK	China Biotech Services Holdings Limited	20190131	1.8	1.84	1.79	1.81	815750	1.81	up	up	correct
8039.HK	KNK Holdings Limited	20190131	8.88	9.5	8.59	9.5	176000	9.5	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190131	0.04	0.04	0.04	0.04	0	0.0316
8042.HK	KOS International Holdings Limited	20190131	0.29	0.305	0.29	0.295	8600000	0.295	up	up	correct
8043.HK	Atlinks Group Limited	20190131	0.229	0.229	0.229	0.229	0	0.2238
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190131	0.101	0.101	0.101	0.101	0	0.101
8047.HK	China Ocean Group Development Limited	20190131	0.47	0.5	0.455	0.495	1516000	0.495	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190131	0.104	0.104	0.104	0.104	0	0.104
8049.HK	Jilin Province Huinan Changlong Bio	20190131	0.95	0.97	0.93	0.97	252000	0.8193	up	up	correct
8050.HK	Quantum Thinking Limited	20190131	0.51	0.52	0.48	0.48	68000	0.48	down	up	incorrect
8051.HK	CircuTech International Holdings Limited	20190131	6.9	6.9	6.9	6.9	0	6.9
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190131	0.072	0.073	0.072	0.072	7660000	0.072
8053.HK	Pizu Group Holdings Limited	20190131	0.43	0.43	0.43	0.43	0	0.3904
8055.HK	China E	20190131	0.27	0.27	0.27	0.27	0	0.27
8056.HK	Life Concepts Holdings Limited	20190131	0.4	0.45	0.4	0.44	310000	0.44	up	up	correct
8057.HK	Madison Holdings Group Limited	20190131	0.86	0.87	0.81	0.87	38448000	0.87	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190131	0.076	0.076	0.069	0.069	2710000	0.069	down	up	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190131	5.45	5.8	5.43	5.8	5737689	5.3209	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190131	0.053	0.053	0.053	0.053	0	0.53
8062.HK	EFT Solutions Holdings Limited	20190131	0.335	0.34	0.32	0.32	105000	0.292	down	down	correct
8065.HK	KML Technology Group Limited	20190131	0.28	0.28	0.28	0.28	0	0.2404
8066.HK	Phoenitron Holdings Limited	20190131	0.232	0.232	0.232	0.232	0	0.232
8067.HK	Oriental University City Holdings (H.K.) Limited	20190131	2	2	2	2	11000	1.9615
8069.HK	WWPKG Holdings Company Limited	20190131	0.53	0.53	0.53	0.53	0	0.53
8071.HK	China Netcom Technology Holdings Limited	20190131	0.077	0.082	0.077	0.08	295000	0.08	up	up	correct
8072.HK	Roma Group Limited	20190131	0.039	0.041	0.038	0.04	875000	0.687	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190131	0.405	0.445	0.405	0.43	856000	0.4128	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190131	3.43	3.43	3.41	3.42	121500	3.0037	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190131	0.099	0.099	0.099	0.099	0	0.99
8076.HK	Sing Lee Software (Group) Limited	20190131	0.135	0.135	0.135	0.135	0	0.1096
8078.HK	China Creative Digital Entertainment Limited	20190131	0.01	0.01	0.01	0.01	7720000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190131	0.32	0.32	0.32	0.32	0	0.32
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190131	3.14	3.15	3.13	3.15	1576761	2.5959	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190131	0.084	0.084	0.084	0.084	0	0.8308
8081.HK	Hang Tai Yue Group Holdings Limited	20190131	0.03	0.034	0.03	0.033	700480	0.033	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190131	0.5	0.54	0.49	0.495	710000	0.3891	down	up	incorrect
8083.HK	China Youzan Limited	20190131	0.57	0.57	0.55	0.55	13192000	0.55	down	up	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190131	0.119	0.127	0.11	0.11	6383200	11	down	down	correct
8087.HK	China 33 Media Group Limited	20190131	0.02	0.02	0.019	0.02	1060000	0.2
8088.HK	8088 Investment Holdings Limited	20190131	0.124	0.124	0.124	0.124	8000	0.124
8091.HK	OOH Holdings Limited	20190131	0.071	0.073	0.071	0.073	730000	0.073	up	down	incorrect
8092.HK	ITE (Holdings) Limited	20190131	0.044	0.05	0.044	0.05	168000	0.0457	up	up	correct
8093.HK	Million Stars Holdings Limited	20190131	0.91	0.91	0.91	0.91	0	0.91
8095.HK	Beijing Beida Jade Bird Universal Sci	20190131	0.99	1.05	0.99	1.03	583000	1.03	up	down	incorrect
8098.HK	CL Group (Holdings) Limited	20190131	0.088	0.088	0.088	0.088	0	0.0623
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190131	3.06	3.11	3.02	3.02	6975000	2.5147	down	down	correct
8100.HK	GET Holdings Limited	20190131	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20190131	0.195	0.195	0.182	0.182	916000	1.82	down	down	correct
8103.HK	hmvod Limited	20190131	1.08	1.17	1.05	1.1	148000	11	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20190131	0.23	0.23	0.23	0.23	100000	0.23
8107.HK	Vision International Holdings Limited	20190131	0.088	0.089	0.088	0.088	490000	0.6044
8109.HK	Kirin Group Holdings Limited	20190131	0.126	0.127	0.123	0.123	341250	0.123	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190131	5.54	5.68	5.54	5.65	751673	4.7755	up	up	correct
8111.HK	China Technology Industry Group Limited	20190131	0.093	0.106	0.093	0.105	1645000	0.525	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190131	0.045	0.047	0.045	0.047	292400	0.94	up	up	correct
8113.HK	Hi	20190131	0.385	0.385	0.385	0.385	0	0.3181
8115.HK	Shanghai Qingpu Fire	20190131	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190131	0.55	0.55	0.55	0.55	400	0.55
8118.HK	Bortex Global Limited	20190131	0.198	0.199	0.191	0.198	968000	0.198
8120.HK	OL	20190131	0.038	0.04	0.037	0.04	1020000	0.04	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190131	0.048	0.048	0.045	0.046	280000	0.46	down	up	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20190131	0.06	0.06	0.044	0.045	108000	0.045	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190131	0.16	0.16	0.16	0.16	112000	1.6
8126.HK	G.A. Holdings Limited	20190131	0.445	0.47	0.445	0.47	312000	0.47	up	down	incorrect
8128.HK	China Geothermal Industry Development Group Limited	20190131	0.08	0.086	0.08	0.086	56000	0.086	up	up	correct
8130.HK	OL	20190131	0.131	0.135	0.13	0.135	560200	0.135	up	up	correct
8133.HK	Jete Power Holdings Limited	20190131	0.038	0.038	0.038	0.038	20000	0.0367
8135.HK	ZMFY Automobile Glass Services Limited	20190131	0.36	0.36	0.36	0.36	0	0.36
8136.HK	IMS Group Holdings Limited	20190131	0.207	0.207	0.207	0.207	0	0.189
8137.HK	Honbridge Holdings Limited	20190131	1.06	1.06	1.04	1.04	1466000	1.04	down	up	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190131	11	11.3	10.72	11.14	88500	11.14	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190131	1.21	1.29	1.17	1.2	3040000	1.2	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190131	2094	2094	2049	2067	11800	2066.9194	down	down	correct
8143.HK	OL	20190131	0.092	0.092	0.092	0.092	0	0.092
8146.HK	Grace Wine Holdings Limited	20190131	0.27	0.275	0.27	0.275	1300000	0.275	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190131	0.045	0.045	0.043	0.044	788000	0.352	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190131	0.19	0.196	0.182	0.195	21280000	0.195	up	up	correct
8149.HK	Altus Holdings Limited	20190131	0.31	0.31	0.31	0.31	60000	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190131	0.065	0.065	0.065	0.065	2730000	0.065
8151.HK	Bao Shen Holdings Limited	20190131	0.19	0.19	0.173	0.18	720000	0.18	down	down	correct
8152.HK	M&L Holdings Group Limited	20190131	0.109	0.109	0.096	0.1	200000	0.1	down	up	incorrect
8153.HK	Farnova Group Holdings Limited	20190131	0.037	0.04	0.037	0.04	1490000	0.04	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190131	0.235	0.235	0.19	0.217	18295000	0.217	down	down	correct
8157.HK	XIANGXING INT	20190131	0.244	0.27	0.243	0.245	4900000	0.245	up	down	incorrect
8158.HK	China Regenerative Medicine International Limited	20190131	0.061	0.061	0.054	0.055	12945000	1.1	down	down	correct
8159.HK	Glory Mark Hi	20190131	0.219	0.22	0.219	0.22	10000	0.2178	up	down	incorrect
8160.HK	Goldway Education Group Limited	20190131	0.55	0.55	0.55	0.55	24000	0.55
8161.HK	MediNet Group Limited	20190131	0.074	0.074	0.074	0.074	0	0.074
8162.HK	Loco Hong Kong Holdings Limited	20190131	0.249	0.249	0.249	0.249	0	0.249
8163.HK	Merdeka Financial Group Limited	20190131	0.031	0.036	0.029	0.032	1480375	0.2614	up	up	correct
8166.HK	China Eco	20190131	0.228	0.228	0.195	0.21	330000	2.1	down	down	correct
8167.HK	Neo Telemedia Limited	20190131	0.173	0.177	0.173	0.177	272000	0.177	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190131	0.077	0.077	0.077	0.077	200000	0.0718
8169.HK	Eco	20190131	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190131	0.121	0.14	0.12	0.14	1360000	0.14	up	up	correct
8176.HK	SuperRobotics Limited	20190131	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190131	0.089	0.089	0.089	0.089	8000	2.136
8179.HK	Palinda Group Holdings Limited	20190131	0.048	0.049	0.047	0.049	24962546	0.453	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190131	1.15	1.18	1.14	1.14	3405000	1.14	down	down	correct
8181.HK	Shi Shi Services Limited	20190131	0.375	0.375	0.37	0.375	472000	0.375
8187.HK	Jimu Group Limited	20190131	0.6	0.6	0.6	0.6	15000	0.6
8188.HK	GME Group Holdings Limited	20190131	0.14	0.14	0.14	0.14	0	0.14
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190131	0.233	0.233	0.233	0.233	0	0.233
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190131	7.2	7.3	7.17	7.29	958000	6.3717	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190131	0.221	0.221	0.212	0.218	510000	0.218	down	down	correct
8193.HK	Asia	20190131	0.39	0.39	0.39	0.39	6000	0.5164
8198.HK	Loto Interactive Limited	20190131	0.07	0.074	0.07	0.074	200000	0.74	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190131	0.028	0.028	0.028	0.028	1680000	2.24
8201.HK	PPS International (Holdings) Limited	20190131	0.196	0.2	0.196	0.2	172500	0.2	up	down	incorrect
8203.HK	Kaisun Holdings Limited	20190131	0.32	0.32	0.32	0.32	100000	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190131	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190131	0.34	0.345	0.34	0.34	706000	0.34
8210.HK	DLC Asia Limited	20190131	0.26	0.28	0.26	0.27	4100000	0.27	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190131	0.195	0.195	0.195	0.195	0	0.195
8213.HK	StarGlory Holdings Company Limited	20190131	0.06	0.06	0.06	0.06	0	0.06
8217.HK	Luen Wong Group Holdings Limited	20190131	0.115	0.115	0.11	0.111	670000	0.3885	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190131	0.07	0.07	0.07	0.07	0	1.4
8219.HK	Hanvey Group Holdings Limited	20190131	0.179	0.179	0.179	0.179	10000	0.179
8220.HK	Bingo Group Holdings Limited	20190131	0.042	0.043	0.042	0.042	400000	0.168
8221.HK	PF Group Holdings Limited	20190131	0.105	0.114	0.105	0.11	240000	0.0644	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190131	0.105	0.105	0.105	0.105	0	0.105
8223.HK	Ziyuanyuan Holdings Group Limited	20190131	0.95	0.99	0.92	0.95	2644000	0.9017
8225.HK	China Health Group Inc	20190131	0.18	0.18	0.18	0.18	0	0.18
8226.HK	KOALA Financial Group Limited	20190131	0.026	0.027	0.026	0.027	1900000	0.54	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190131	3.19	3.2	3.07	3.15	356000	3.15	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190131	0.255	0.255	0.25	0.255	22100000	2.55
8229.HK	Future Data Group Limited	20190131	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190131	0.1	0.1	0.1	0.1	200000	0.0947
8232.HK	Classified Group (Holdings) Limited	20190131	0.36	0.36	0.33	0.345	1165000	0.345	down	down	correct
8237.HK	Link Holdings Limited	20190131	0.114	0.114	0.107	0.107	376000	0.107	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190131	0.045	0.045	0.045	0.045	0	0.2065
8241.HK	Ying Kee Tea House Group Limited	20190131	0.245	0.245	0.245	0.245	0	0.245
8245.HK	On Real International Holdings Limited	20190131	0.039	0.039	0.039	0.039	1995000	0.39
8246.HK	Zhonghua Gas Holdings Limited	20190131	0.3	0.3	0.3	0.3	32000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190131	0.275	0.275	0.26	0.265	255000	0.265	down	down	correct
8250.HK	Silk Road Energy Services Group Limited	20190131	0.025	0.026	0.025	0.026	4940000	0.026	up	up	correct
8255.HK	China Binary New Fintech Group	20190131	0.4	0.4	0.4	0.4	0	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190131	0.195	0.204	0.19	0.191	60000	0.1754	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190131	1.65	1.67	1.61	1.67	3074000	1.5667	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190131	0.94	1.09	0.94	1.09	21000	1.09	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190131	0.156	0.156	0.148	0.148	328000	0.74	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190131	0.08	0.08	0.08	0.08	0	0.32
8270.HK	China CBM Group Company Limited	20190131	0.057	0.057	0.057	0.057	0	0.057
8271.HK	Global Digital Creations Holdings Limited	20190131	0.17	0.17	0.17	0.17	0	0.17
8275.HK	Beaver Group (Holding) Company Limited	20190131	0.13	0.143	0.13	0.14	140000	1.4	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190131	0.475	0.475	0.475	0.475	0	0.475
8279.HK	AGTech Holdings Limited	20190131	0.445	0.45	0.425	0.45	1232000	0.45	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190131	0.184	0.184	0.184	0.184	0	0.184
8281.HK	China Golden Classic Group Limited	20190131	0.31	0.31	0.31	0.31	0	0.31
8282.HK	Gameone Holdings Limited	20190131	0.43	0.43	0.43	0.43	0	0.43
8285.HK	Sling Group Holdings Limited	20190131	0.146	0.146	0.146	0.146	0	0.146
8290.HK	Ahsay Backup Software Development Company Limited	20190131	0.047	0.048	0.047	0.048	800000	0.048	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190131	0.157	0.157	0.157	0.157	0	0.6168
8292.HK	Worldgate Global Logistics Ltd	20190131	0.2149	0.218	0.2149	0.218	8340	1.8296	up	up	correct
8293.HK	SingAsia Holdings Limited	20190131	5.66	6.04	5.66	6	335000	6	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190131	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190131	0.25	0.25	0.25	0.25	116000	0.25
8297.HK	My Heart Bodibra Group Limited	20190131	0.165	0.165	0.165	0.165	60000	0.165
8299.HK	Grand T G Gold Holdings Limited	20190131	0.01	0.01	0.01	0.01	720000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190131	0.046	0.048	0.045	0.047	9320000	0.047	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190131	0.124	0.126	0.122	0.122	650000	0.122	down	down	correct
8307.HK	Medicskin Holdings Limited	20190131	0.24	0.241	0.24	0.241	36000	0.1928	up	up	correct
8308.HK	Gudou Holdings Limited	20190131	1.25	1.25	1.16	1.19	268000	1.19	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190131	0.116	0.12	0.116	0.12	350000	0.107	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190131	0.365	0.365	0.365	0.365	0	0.365
8313.HK	ZACD Group Ltd	20190131	0.244	0.25	0.235	0.25	4490000	0.2479	up	up	correct
8315.HK	Greatwalle Inc	20190131	0.2	0.2	0.198	0.198	170000	0.8635	down	down	correct
8317.HK	Finet Group Limited	20190131	0.48	0.48	0.48	0.48	0	0.48
8319.HK	Expert Systems Holdings Limited	20190131	0.104	0.104	0.104	0.104	60000	0.0901
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190131	3.48	3.48	3.38	3.38	2000	2.2848	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190131	0.173	0.173	0.173	0.173	0	0.346
8321.HK	Tai Kam Holdings Limited	20190131	0.067	0.067	0.067	0.067	0	0.335
8325.HK	China Smartpay Group Holdings Limited	20190131	0.475	0.49	0.47	0.48	1020000	0.48	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190131	0.249	0.249	0.249	0.249	0	0.249
8328.HK	Xinyi Electric Storage Holdings Limited	20190131	1.89	1.9	1.85	1.89	174750	1.8622
8329.HK	Shenzhen Neptunus Interlong Bio	20190131	0.37	0.37	0.37	0.37	10000	0.37
8331.HK	P.B. Group Limited	20190131	0.285	0.285	0.285	0.285	0	0.2138
8337.HK	Directel Holdings Limited	20190131	0.064	0.064	0.062	0.064	500000	1.28
8340.HK	Vinco Financial Group Limited	20190131	0.109	0.109	0.091	0.096	1150000	0.096	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190131	0.73	0.73	0.73	0.73	0	0.73
8346.HK	TEM Holdings Limited	20190131	314	318	312	313	367300	313	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190131	0.63	0.64	0.63	0.64	3752000	0.64	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190131	0.68	0.68	0.68	0.68	2000	0.68
8349.HK	MEIGU Technology Holding Group Limited	20190131	0.29	0.3	0.29	0.29	190000	0.29
8350.HK	Excalibur Global Financial Holdings Limited	20190131	0.295	0.3	0.295	0.3	16000	0.2885	up	up	correct
8353.HK	Anacle Systems Limited	20190131	0.54	0.54	0.54	0.54	0	0.54
8355.HK	I	20190131	0.31	0.32	0.3	0.305	1040000	0.2842	down	down	correct
8356.HK	CNC Holdings Limited	20190131	0.063	0.063	0.063	0.063	1020000	0.063
8357.HK	Republic Healthcare Limited	20190131	0.74	0.75	0.73	0.74	490000	0.74
8360.HK	AL Group Limited	20190131	0.067	0.067	0.067	0.067	12000	0.67
8362.HK	Winning Tower Group Holdings Limited	20190131	0.076	0.076	0.076	0.076	0	0.0608
8363.HK	SDM Group Holdings Limited	20190131	0.65	0.69	0.65	0.68	16000	0.68	up	up	correct
8365.HK	VBG International Holdings Limited	20190131	0.51	0.51	0.51	0.51	25000	0.4984
8366.HK	Zhejiang United Investment Holdings Group Limited	20190131	0.109	0.109	0.109	0.109	0	0.109
8368.HK	Creative China Holdings Limited	20190131	0.11	0.13	0.11	0.13	124000	0.65	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190131	0.68	0.68	0.68	0.68	292000	0.5987
8372.HK	Grand Brilliance Group Holdings Limited	20190131	0.115	0.115	0.102	0.107	1310000	0.0917	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190131	0.39	0.39	0.385	0.385	40000	0.385	down	down	correct
8375.HK	Vertical International Holdings Limited	20190131	0.146	0.15	0.146	0.148	190000	0.1399	up	up	correct
8377.HK	Shen You Holdings Limited	20190131	0.197	0.198	0.197	0.197	50000	0.9045
8379.HK	Prime Intelligence Solutions Group Limited	20190131	0.11	0.11	0.11	0.11	0	0.11
8383.HK	Linocraft Holdings Limited	20190131	0.24	0.24	0.24	0.24	0	0.24
8385.HK	Prosperous Printing Company Limited	20190131	0.191	0.192	0.187	0.191	4710000	0.191
8391.HK	Cornerstone Technologies Holdings Limited	20190131	0.201	0.201	0.185	0.191	296000	0.191	down	down	correct
8392.HK	Satu Holdings Limited	20190131	0.183	0.184	0.183	0.184	140000	0.184	up	down	incorrect
8395.HK	Tree Holdings Limited	20190131	0.09	0.09	0.09	0.09	100000	0.0888
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190131	0.18	0.208	0.18	0.2	6890000	0.2	up	up	correct
8401.HK	Stream Ideas Group Limited	20190131	0.77	0.77	0.77	0.77	2000	0.77
8402.HK	GT Steel Construction Group Limited	20190131	0.295	0.295	0.29	0.29	400000	0.29	down	down	correct
8403.HK	Dowway Holdings Limited	20190131	0.041	0.044	0.041	0.044	60000	0.88	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190131	0.97	1.04	0.96	1.04	184000	0.8237	up	down	incorrect
8406.HK	Alpha Era International Holdings Limited	20190131	0.158	0.158	0.158	0.158	0	0.1392
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190131	0.21	0.21	0.21	0.21	0	0.2006
8412.HK	BCI Group Holdings Limited	20190131	0.188	0.188	0.188	0.188	0	0.188
8413.HK	Asia Grocery Distribution Limited	20190131	0.145	0.145	0.145	0.145	0	0.145
8416.HK	HM International Holdings Limited	20190131	0.26	0.26	0.26	0.26	5000	0.26
8417.HK	Dadi Education Holdings Limited	20190131	0.159	0.159	0.157	0.159	50000	0.159
8419.HK	AV Promotions Holdings Limited	20190131	0.33	0.33	0.305	0.315	110000	0.315	down	down	correct
8420.HK	Nexion Technologies Limited	20190131	0.15	0.15	0.15	0.15	0	0.15
8421.HK	WINSON HLDGS HK	20190131	0.365	0.365	0.365	0.365	75000	0.3123
8422.HK	WT Group Holdings Limited	20190131	0.255	0.27	0.255	0.27	570000	0.27	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190131	1.87	1.95	1.87	1.91	100000	1.8495	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190131	1.41	1.42	1.36	1.39	3176000	1.39	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190131	0.172	0.172	0.172	0.172	0	0.1475
8427.HK	SK Target Group Limited	20190131	0.191	0.191	0.19	0.19	112000	1.52	down	up	incorrect
8428.HK	CBK Holdings Limited	20190131	0.215	0.215	0.215	0.215	0	2.15
8429.HK	Icicle Group Holdings Limited	20190131	0.6	0.72	0.59	0.7	2780000	0.6985	up	down	incorrect
8430.HK	C&N Holdings Limited	20190131	0.27	0.275	0.27	0.275	920000	0.275	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190131	0.104	0.104	0.104	0.104	0	0.104
8432.HK	Bar Pacific Group Holdings Limited	20190131	0.096	0.096	0.09	0.092	840000	0.0776	down	up	incorrect
8436.HK	Takbo Group Holdings Limited	20190131	2.38	2.38	2.33	2.35	1070000	2.35	down	down	correct
8437.HK	RMH Holdings Limited	20190131	0.28	0.285	0.28	0.285	6432000	0.285	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190131	1.45	1.45	1.45	1.45	4000	1.3533
8445.HK	Noble Engineering Group Holdings Limited	20190131	0.285	0.32	0.28	0.3	11370000	1.5	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190131	0.25	0.265	0.25	0.265	480000	0.265	up	up	correct
8447.HK	MS Concept Limited	20190131	0.152	0.167	0.148	0.163	1930000	0.1339	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190131	0.069	0.069	0.069	0.069	100000	0.069
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190131	0.375	0.385	0.37	0.375	1324000	0.375
8450.HK	EDICO Holdings Limited	20190131	0.088	0.088	0.088	0.088	20000	0.0831
8451.HK	Sunlight (1977) Holdings Limited	20190131	0.1	0.108	0.098	0.102	790000	0.102	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190131	1.38	1.38	1.38	1.38	0	1.1338
8455.HK	Lai Group Holding Company Limited	20190131	0.355	0.37	0.345	0.37	330000	0.37	up	up	correct
8456.HK	Mansion International Holdings Limited	20190131	0.2499	0.2649	0.2499	0.2649	472	4.4869	up	down	incorrect
8460.HK	Basetrophy Group Holdings Limited	20190131	1.15	1.2	1.13	1.16	1380000	1.16	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190131	1.07	1.08	0.98	1.01	620000	1.01	down	down	correct
8470.HK	LUMINA GROUP	20190131	0.4	0.405	0.395	0.4	1328000	0.4
8471.HK	Reach New Holdings Limited	20190131	0.385	0.415	0.385	0.4	2810000	0.4	up	down	incorrect
8472.HK	Lapco Holdings Limited	20190131	0.68	0.69	0.66	0.68	195000	0.68
8473.HK	Mi Ming Mart Holdings Limited	20190131	0.218	0.22	0.218	0.22	770000	0.1947	up	up	correct
8475.HK	K Group Holdings Limited	20190131	0.29	0.29	0.26	0.26	385000	0.26	down	down	correct
8476.HK	Ocean One Holding Ltd	20190131	0.67	0.67	0.67	0.67	56000	0.6069
8479.HK	JTF International Holdings Limited	20190131	0.34	0.345	0.335	0.335	220000	0.335	down	up	incorrect
8480.HK	Furniweb Holdings Limited	20190131	3.1	3.17	3.09	3.14	124000	3.14	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190131	0.46	0.46	0.46	0.46	0	0.46
8482.HK	Wan Leader International Limited	20190131	0.28	0.28	0.27	0.275	8670000	0.275	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190131	0.091	0.093	0.087	0.088	1088000	0.0777	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190131	0.069	0.075	0.069	0.071	2260000	0.0681	up	up	correct
8487.HK	ISP Global Limited	20190131	2.29	2.29	2.15	2.29	4280000	2.29
8490.HK	Niche	20190131	0.242	0.242	0.241	0.242	155000	0.2397
8491.HK	Cool Link (Holdings) Limited	20190131	1.28	1.3	1.26	1.26	1405000	25.2	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190131	0.115	0.115	0.115	0.115	0	1.15
8495.HK	1957 & Co. (Hospitality) Limited	20190131	0.22	0.22	0.22	0.22	0	0.22
8501.HK	Sanbase Corporation Limited	20190131	1.18	1.18	1.18	1.18	0	1.147
8502.HK	Ocean Line Port Development Limited	20190131	0.35	0.355	0.33	0.34	696000	0.34	down	down	correct
8507.HK	i.century Holding Limited	20190131	0.128	0.128	0.126	0.128	140000	0.128
8509.HK	Wine's Link International Holdings Limited	20190131	0.455	0.47	0.455	0.47	44000	0.47	up	up	correct
8510.HK	Top Standard Corporation	20190131	0.155	0.155	0.15	0.155	10016000	0.155
8511.HK	Zhicheng Technology Group Ltd	20190131	0.2	0.208	0.192	0.2	180000	0.2
8512.HK	Hyfusin Group Holdings Limited	20190131	0.137	0.142	0.129	0.129	4730000	0.129	down	down	correct
8513.HK	IAG Holdings Limited	20190131	0.3	0.3	0.3	0.3	4000	0.3
8516.HK	Grand Talents Group Holdings Limited	20190131	1.35	1.4	1.35	1.4	10000	1.4	up	up	correct
8519.HK	Jia Group Holdings Limited	20190131	0.118	0.12	0.118	0.12	30000	0.12	up	up	correct
8521.HK	ST International Holdings Company Limited	20190131	0.23	0.242	0.23	0.242	280000	0.2314	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190131	0.4	0.4	0.385	0.385	205000	0.385	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190131	0.64	0.7	0.61	0.66	724000	0.6018	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190131	0.325	0.35	0.325	0.335	300000	0.335	up	down	incorrect
8527.HK	JLogo Holdings Limited	20190131	2.73	2.73	2.73	2.73	2770000	2.73
853.HK	MICROPORT SCIENTIFIC CORP	20190131	7.4	7.63	7.16	7.53	2369008	7.4694	up	up	correct
8532.HK	Polyfair Holdings Limited	20190131	0.098	0.105	0.098	0.101	552000	0.101	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190131	0.128	0.131	0.128	0.131	60000	0.1267	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190131	0.335	0.335	0.33	0.335	950000	1.34
8540.HK	Victory Securities (Holdings) Company Limited	20190131	1.31	1.31	1.31	1.31	0	1.2346
8545.HK	Amuse Group Holding Limited	20190131	0.128	0.128	0.122	0.125	2392000	0.125	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190131	0.241	0.248	0.227	0.245	4630000	0.245	up	down	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190131	8.28	8.38	8.23	8.34	996000	7.2704	up	up	correct
8559.HK	Mansion International Holdings Limited	20190131	0.2499	0.2649	0.2499	0.2649	472	4.4869	up	down	incorrect
856.HK	VSTECS HOLDINGS LTD	20190131	4.09	4.09	3.73	3.79	894000	3.3783	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190131	1498	1498	1468	1468	200	1468	down	up	incorrect
8596.HK	ACR HOLDING	20190131	676	680	660	660	26000	660	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190131	0.093	0.097	0.083	0.094	700000	0.094	up	down	incorrect
86.HK	SUN HUNG KAI LTD	20190131	3.66	3.74	3.65	3.71	1785942	2.9811	up	up	correct
860.HK	WE SOLUTIONS LTD	20190131	0.47	0.475	0.455	0.455	4672000	0.455	down	down	correct
8601.HK	Boltek Holdings Limited	20190131	0.48	0.48	0.48	0.48	90000	0.48
8603.HK	Fameglow Holdings Limited	20190131	0.53	0.53	0.485	0.52	190000	0.52	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190131	0.245	0.255	0.24	0.255	230000	0.255	up	down	incorrect
8609.HK	Eggriculture Foods Ltd	20190131	0.27	0.275	0.255	0.27	1050000	0.27
861.HK	DIGITAL CHINA HOLDINGS LTD	20190131	3.65	3.79	3.64	3.77	1846754	3.5852	up	up	correct
8611.HK	Mindtell Technology Limited	20190131	0.37	0.39	0.365	0.365	510000	0.365	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190131	0.208	0.215	0.2	0.214	7690000	0.214	up	up	correct
8619.HK	WAC Holdings Limited	20190131	1.14	1.14	1.04	1.09	7230000	1.09	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190131	0.39	0.42	0.38	0.405	9136000	0.405	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190131	0.32	0.325	0.31	0.32	1560000	0.32
863.HK	BC TECHNOLOGY GROUP LTD	20190131	7.65	7.65	7.65	7.65	2000	7.65
8631.HK	Sun Kong Holdings Limited	20190131	0.355	0.355	0.335	0.34	2340000	0.34	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20190131	9.21	9.5	9.21	9.5	7734005	8.1559	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190131	3.31	3.33	3.31	3.33	7293739	2.7096	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190131	2.75	2.85	2.75	2.82	204000	2.4823	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190131	7.97	8.3	7.97	8.22	107100	7.6441	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190131	3.73	3.78	3.72	3.73	570000	3.2253
931.HK	CHINA LNG GROUP LTD	20190131	1.12	1.13	1.11	1.12	784670	1.12
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190131	3.53	3.59	3.53	3.58	1835000	2.9585	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190131	2.2	2.21	2.18	2.2	712000	2.0941
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190131	6.28	6.45	6.28	6.36	103000	6.0655	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190131	3.06	3.08	3.02	3.02	715000	2.7421	down	up	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190131	2.04	2.15	2.04	2.14	7530000	1.8291	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190131	1.31	1.31	1.28	1.29	1415780	1.0152	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190131	1.05	1.13	1.03	1.07	200000	1.07	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190131	2.06	2.09	2.04	2.04	13466000	1.6722	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190131	4.93	5.02	4.91	5	332000	4.2613	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190131	1.31	1.44	1.3	1.38	74000	1.38	up	up	correct
9978.HK	Fineland Living Services Group Limited	20190131	0.275	0.275	0.275	0.275	0	0.2709